HZM Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 3,778.83 | $ 0.00059933 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 5,474.66 | $ 0.00057882 | $ 0.00059933 |
2024-06-03 | $ 0.000000000000000000 | $ 5,351.75 | $ 0.00056971 | $ 0.00057882 |
2024-06-02 | $ 0.000000000000000000 | $ 2,077.73 | $ 0.00053226 | $ 0.00056971 |
2024-06-01 | $ 0.000000000000000000 | $ 5,764.16 | $ 0.00051068 | $ 0.00053226 |
2024-05-31 | $ 0.000000000000000000 | $ 2,822.12 | $ 0.00054790 | $ 0.00051068 |
2024-05-30 | $ 0.000000000000000000 | $ 3,673.60 | $ 0.00052936 | $ 0.00054790 |
2024-05-29 | $ 0.000000000000000000 | $ 3,435.68 | $ 0.00053033 | $ 0.00052936 |
2024-05-28 | $ 0.000000000000000000 | $ 2,717.36 | $ 0.00055872 | $ 0.00053033 |
2024-05-27 | $ 0.000000000000000000 | $ 2,933.25 | $ 0.00051981 | $ 0.00055872 |
2024-05-26 | $ 0.000000000000000000 | $ 5,099.84 | $ 0.00054698 | $ 0.00051981 |
2024-05-25 | $ 0.000000000000000000 | $ 2,196.53 | $ 0.00056990 | $ 0.00054698 |
2024-05-24 | $ 0.000000000000000000 | $ 5,235.75 | $ 0.00058007 | $ 0.00056990 |
2024-05-23 | $ 0.000000000000000000 | $ 3,087.48 | $ 0.00058663 | $ 0.00058007 |
2024-05-22 | $ 0.000000000000000000 | $ 2,022.15 | $ 0.00058455 | $ 0.00058663 |
2024-05-21 | $ 0.000000000000000000 | $ 4,331.04 | $ 0.00059006 | $ 0.00058455 |
2024-05-20 | $ 0.000000000000000000 | $ 4,285.84 | $ 0.00060393 | $ 0.00059006 |
2024-05-19 | $ 0.000000000000000000 | $ 3,785.44 | $ 0.00058029 | $ 0.00060393 |
2024-05-18 | $ 0.000000000000000000 | $ 3,044.78 | $ 0.00059022 | $ 0.00058029 |
2024-05-17 | $ 0.000000000000000000 | $ 3,389.49 | $ 0.00060008 | $ 0.00059022 |
2024-05-16 | $ 0.000000000000000000 | $ 5,869.15 | $ 0.00057981 | $ 0.00060008 |
2024-05-15 | $ 0.000000000000000000 | $ 96.22 | $ 0.00057966 | $ 0.00057981 |
2024-05-14 | $ 0.000000000000000000 | $ 3,939.67 | $ 0.00056094 | $ 0.00057966 |
2024-05-13 | $ 0.000000000000000000 | $ 3,320.54 | $ 0.00058757 | $ 0.00056094 |
2024-05-12 | $ 0.000000000000000000 | $ 1,670.54 | $ 0.00056643 | $ 0.00058757 |
2024-05-11 | $ 0.000000000000000000 | $ 4,632.63 | $ 0.00057204 | $ 0.00056643 |
2024-05-10 | $ 0.000000000000000000 | $ 5,357.96 | $ 0.00057141 | $ 0.00057204 |
2024-05-09 | $ 0.000000000000000000 | $ 4,060.50 | $ 0.00057139 | $ 0.00057141 |
2024-05-08 | $ 0.000000000000000000 | $ 5,188.65 | $ 0.00057211 | $ 0.00057139 |
2024-05-07 | $ 0.000000000000000000 | $ 3,785.88 | $ 0.00059484 | $ 0.00057211 |
2024-05-06 | $ 0.000000000000000000 | $ 3,651.34 | $ 0.00056630 | $ 0.00059484 |
想要另一種貨幣的資料嗎?使用我們的API