IceCreamSwap WCORE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 50,670 | $ 1.94 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 48,415 | $ 1.92 | $ 1.94 |
2024-05-30 | $ 0.000000000000000000 | $ 32,008 | $ 2.02 | $ 1.92 |
2024-05-29 | $ 0.000000000000000000 | $ 64,730 | $ 2.09 | $ 2.02 |
2024-05-28 | $ 0.000000000000000000 | $ 104,557 | $ 2.21 | $ 2.09 |
2024-05-27 | $ 0.000000000000000000 | $ 76,788 | $ 2.04 | $ 2.21 |
2024-05-26 | $ 0.000000000000000000 | $ 251,631 | $ 2.35 | $ 2.04 |
2024-05-25 | $ 0.000000000000000000 | $ 116,802 | $ 1.87 | $ 2.35 |
2024-05-24 | $ 0.000000000000000000 | $ 34,712 | $ 1.61 | $ 1.87 |
2024-05-23 | $ 0.000000000000000000 | $ 30,850 | $ 1.68 | $ 1.61 |
2024-05-22 | $ 0.000000000000000000 | $ 33,263 | $ 1.80 | $ 1.68 |
2024-05-21 | $ 0.000000000000000000 | $ 40,015 | $ 1.85 | $ 1.80 |
2024-05-20 | $ 0.000000000000000000 | $ 23,260 | $ 1.76 | $ 1.85 |
2024-05-19 | $ 0.000000000000000000 | $ 48,797 | $ 1.86 | $ 1.76 |
2024-05-18 | $ 0.000000000000000000 | $ 38,941 | $ 1.85 | $ 1.86 |
2024-05-17 | $ 0.000000000000000000 | $ 133,319 | $ 1.92 | $ 1.85 |
2024-05-16 | $ 0.000000000000000000 | $ 57,276 | $ 1.67 | $ 1.92 |
2024-05-15 | $ 0.000000000000000000 | $ 54,195 | $ 1.58 | $ 1.67 |
2024-05-14 | $ 0.000000000000000000 | $ 54,120 | $ 1.64 | $ 1.58 |
2024-05-13 | $ 0.000000000000000000 | $ 81,098 | $ 1.76 | $ 1.64 |
2024-05-12 | $ 0.000000000000000000 | $ 28,611 | $ 1.57 | $ 1.76 |
2024-05-11 | $ 0.000000000000000000 | $ 34,758 | $ 1.60 | $ 1.57 |
2024-05-10 | $ 0.000000000000000000 | $ 49,194 | $ 1.71 | $ 1.60 |
2024-05-09 | $ 0.000000000000000000 | $ 55,866 | $ 1.67 | $ 1.71 |
2024-05-08 | $ 0.000000000000000000 | $ 28,728 | $ 1.76 | $ 1.67 |
2024-05-07 | $ 0.000000000000000000 | $ 46,389 | $ 1.91 | $ 1.76 |
2024-05-06 | $ 0.000000000000000000 | $ 27,458 | $ 1.96 | $ 1.91 |
2024-05-05 | $ 0.000000000000000000 | $ 42,977 | $ 2.03 | $ 1.96 |
2024-05-04 | $ 0.000000000000000000 | $ 60,165 | $ 2.05 | $ 2.03 |
2024-05-03 | $ 0.000000000000000000 | $ 60,165 | $ 2.05 | $ 2.05 |
想要另一種貨幣的資料嗎?使用我們的API