ICHI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 18,653,076 | $ 890,675 | $ 2.22 | N/A |
2024-05-01 | $ 18,899,772 | $ 519,675 | $ 2.25 | $ 2.22 |
2024-04-30 | $ 19,888,979 | $ 225,108 | $ 2.37 | $ 2.25 |
2024-04-29 | $ 20,158,709 | $ 262,280 | $ 2.41 | $ 2.37 |
2024-04-28 | $ 20,270,692 | $ 314,784 | $ 2.42 | $ 2.41 |
2024-04-27 | $ 20,085,581 | $ 271,628 | $ 2.39 | $ 2.42 |
2024-04-26 | $ 20,445,894 | $ 1,358,419 | $ 2.44 | $ 2.39 |
2024-04-25 | $ 20,961,550 | $ 1,496,659 | $ 2.50 | $ 2.44 |
2024-04-24 | $ 21,667,906 | $ 857,272 | $ 2.59 | $ 2.50 |
2024-04-23 | $ 21,799,403 | $ 1,124,996 | $ 2.60 | $ 2.59 |
2024-04-22 | $ 21,330,098 | $ 762,261 | $ 2.54 | $ 2.60 |
2024-04-21 | $ 21,384,419 | $ 1,118,498 | $ 2.55 | $ 2.54 |
2024-04-20 | $ 20,732,622 | $ 1,527,110 | $ 2.46 | $ 2.55 |
2024-04-19 | $ 20,545,907 | $ 739,366 | $ 2.45 | $ 2.46 |
2024-04-18 | $ 19,935,228 | $ 413,015 | $ 2.38 | $ 2.45 |
2024-04-17 | $ 20,811,377 | $ 831,964 | $ 2.48 | $ 2.38 |
2024-04-16 | $ 21,091,227 | $ 3,707,302 | $ 2.52 | $ 2.48 |
2024-04-15 | $ 21,948,729 | $ 4,178,604 | $ 2.63 | $ 2.52 |
2024-04-14 | $ 20,677,726 | $ 1,123,450 | $ 2.48 | $ 2.63 |
2024-04-13 | $ 23,478,222 | $ 973,551 | $ 2.80 | $ 2.48 |
2024-04-12 | $ 25,920,132 | $ 687,236 | $ 3.12 | $ 2.80 |
2024-04-11 | $ 25,929,738 | $ 1,135,462 | $ 3.13 | $ 3.12 |
2024-04-10 | $ 21,728,666 | $ 1,070,635 | $ 2.62 | $ 3.13 |
2024-04-09 | $ 22,528,140 | $ 986,557 | $ 2.71 | $ 2.62 |
2024-04-08 | $ 21,796,669 | $ 456,800 | $ 2.62 | $ 2.71 |
2024-04-07 | $ 21,624,357 | $ 272,239 | $ 2.60 | $ 2.62 |
2024-04-06 | $ 21,340,564 | $ 494,517 | $ 2.56 | $ 2.60 |
2024-04-05 | $ 21,593,291 | $ 587,787 | $ 2.60 | $ 2.56 |
2024-04-04 | $ 21,210,099 | $ 280,633 | $ 2.55 | $ 2.60 |
2024-04-03 | $ 21,441,907 | $ 494,375 | $ 2.56 | $ 2.55 |
2024-04-02 | $ 23,011,657 | $ 776,892 | $ 2.76 | $ 2.56 |
想要另一種貨幣的資料嗎?使用我們的API