Idena USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 1,605,604 | $ 42,533 | $ 0.02386729 | N/A |
2024-05-03 | $ 1,430,474 | $ 27,603 | $ 0.02150229 | $ 0.02386729 |
2024-05-02 | $ 1,422,202 | $ 24,048 | $ 0.02134494 | $ 0.02150229 |
2024-05-01 | $ 1,451,918 | $ 28,740 | $ 0.02166466 | $ 0.02134494 |
2024-04-30 | $ 1,439,791 | $ 29,020 | $ 0.02165653 | $ 0.02166466 |
2024-04-29 | $ 1,634,033 | $ 35,529 | $ 0.02357756 | $ 0.02165653 |
2024-04-28 | $ 1,739,946 | $ 42,204 | $ 0.02617372 | $ 0.02357756 |
2024-04-27 | $ 1,788,303 | $ 44,527 | $ 0.02705821 | $ 0.02617372 |
2024-04-26 | $ 1,854,695 | $ 42,165 | $ 0.02791930 | $ 0.02705821 |
2024-04-25 | $ 1,625,929 | $ 44,278 | $ 0.02410544 | $ 0.02791930 |
2024-04-24 | $ 1,781,077 | $ 53,003 | $ 0.02683198 | $ 0.02410544 |
2024-04-23 | $ 1,804,788 | $ 50,822 | $ 0.02696170 | $ 0.02683198 |
2024-04-22 | $ 1,756,069 | $ 45,252 | $ 0.02644748 | $ 0.02696170 |
2024-04-21 | $ 1,838,935 | $ 48,674 | $ 0.02773243 | $ 0.02644748 |
2024-04-20 | $ 1,641,627 | $ 47,476 | $ 0.02470603 | $ 0.02773243 |
2024-04-19 | $ 1,765,050 | $ 54,363 | $ 0.02662020 | $ 0.02470603 |
2024-04-18 | $ 1,803,743 | $ 46,449 | $ 0.02467527 | $ 0.02662020 |
2024-04-17 | $ 1,804,779 | $ 40,491 | $ 0.02706116 | $ 0.02467527 |
2024-04-16 | $ 1,708,738 | $ 29,192 | $ 0.02695161 | $ 0.02706116 |
2024-04-15 | $ 1,938,715 | $ 45,085 | $ 0.02871594 | $ 0.02695161 |
2024-04-14 | $ 1,944,411 | $ 48,455 | $ 0.02930588 | $ 0.02871594 |
2024-04-13 | $ 2,171,504 | $ 51,595 | $ 0.03281872 | $ 0.02930588 |
2024-04-12 | $ 2,173,800 | $ 41,980 | $ 0.03287494 | $ 0.03281872 |
2024-04-11 | $ 2,237,317 | $ 42,408 | $ 0.03383914 | $ 0.03287494 |
2024-04-10 | $ 2,402,596 | $ 62,996 | $ 0.03631074 | $ 0.03383914 |
2024-04-09 | $ 2,480,100 | $ 59,252 | $ 0.03735763 | $ 0.03631074 |
2024-04-08 | $ 2,493,376 | $ 93,201 | $ 0.03806096 | $ 0.03735763 |
2024-04-07 | $ 2,496,374 | $ 46,315 | $ 0.03854394 | $ 0.03806096 |
2024-04-06 | $ 2,554,149 | $ 43,134 | $ 0.03864650 | $ 0.03854394 |
2024-04-05 | $ 2,329,157 | $ 65,389 | $ 0.03524227 | $ 0.03864650 |
2024-04-04 | $ 2,315,391 | $ 72,910 | $ 0.03500996 | $ 0.03524227 |
想要另一種貨幣的資料嗎?使用我們的API