IDEX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 51,766,769 | $ 8,448,529 | $ 0.063518 | N/A |
2024-05-06 | $ 51,688,323 | $ 4,170,965 | $ 0.063515 | $ 0.063518 |
2024-05-05 | $ 49,995,704 | $ 4,752,840 | $ 0.061336 | $ 0.063515 |
2024-05-04 | $ 50,087,247 | $ 4,232,179 | $ 0.061338 | $ 0.061336 |
2024-05-03 | $ 47,639,502 | $ 5,471,341 | $ 0.058432 | $ 0.061338 |
2024-05-02 | $ 46,981,132 | $ 6,276,498 | $ 0.057626 | $ 0.058432 |
2024-05-01 | $ 46,265,038 | $ 4,737,614 | $ 0.056574 | $ 0.057626 |
2024-04-30 | $ 49,139,372 | $ 6,319,549 | $ 0.060219 | $ 0.056574 |
2024-04-29 | $ 50,624,490 | $ 3,833,593 | $ 0.062152 | $ 0.060219 |
2024-04-28 | $ 52,219,989 | $ 4,714,373 | $ 0.064182 | $ 0.062152 |
2024-04-27 | $ 51,227,540 | $ 4,004,623 | $ 0.063092 | $ 0.064182 |
2024-04-26 | $ 52,985,360 | $ 4,382,243 | $ 0.065037 | $ 0.063092 |
2024-04-25 | $ 52,820,950 | $ 7,385,282 | $ 0.065034 | $ 0.065037 |
2024-04-24 | $ 55,447,262 | $ 5,159,282 | $ 0.068208 | $ 0.065034 |
2024-04-23 | $ 53,974,501 | $ 3,238,599 | $ 0.066159 | $ 0.068208 |
2024-04-22 | $ 51,731,698 | $ 3,294,326 | $ 0.063369 | $ 0.066159 |
2024-04-21 | $ 52,948,615 | $ 4,204,973 | $ 0.065026 | $ 0.063369 |
2024-04-20 | $ 49,565,712 | $ 7,044,174 | $ 0.060620 | $ 0.065026 |
2024-04-19 | $ 47,740,990 | $ 7,048,261 | $ 0.058689 | $ 0.060620 |
2024-04-18 | $ 44,758,164 | $ 9,794,318 | $ 0.054972 | $ 0.058689 |
2024-04-17 | $ 47,658,265 | $ 25,701,248 | $ 0.058522 | $ 0.054972 |
2024-04-16 | $ 47,723,412 | $ 7,454,754 | $ 0.058601 | $ 0.058522 |
2024-04-15 | $ 50,213,951 | $ 12,142,211 | $ 0.061625 | $ 0.058601 |
2024-04-14 | $ 46,612,162 | $ 17,262,496 | $ 0.057075 | $ 0.061625 |
2024-04-13 | $ 57,177,735 | $ 13,514,814 | $ 0.070119 | $ 0.057075 |
2024-04-12 | $ 70,355,150 | $ 7,149,273 | $ 0.086367 | $ 0.070119 |
2024-04-11 | $ 71,344,236 | $ 6,273,991 | $ 0.087903 | $ 0.086367 |
2024-04-10 | $ 71,208,211 | $ 5,856,513 | $ 0.087317 | $ 0.087903 |
2024-04-09 | $ 74,179,485 | $ 7,182,327 | $ 0.091128 | $ 0.087317 |
2024-04-08 | $ 72,104,682 | $ 10,373,510 | $ 0.088572 | $ 0.091128 |
2024-04-07 | $ 68,678,742 | $ 5,472,661 | $ 0.084032 | $ 0.088572 |
想要另一種貨幣的資料嗎?使用我們的API