Idexo USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 1,677,580 | $ 132,690 | $ 0.02439209 | N/A |
2024-04-27 | $ 1,670,934 | $ 151,296 | $ 0.02429075 | $ 0.02439209 |
2024-04-26 | $ 845,552 | $ 133,239 | $ 0.01230027 | $ 0.02429075 |
2024-04-25 | $ 845,822 | $ 133,276 | $ 0.01230304 | $ 0.01230027 |
2024-04-24 | $ 847,043 | $ 137,822 | $ 0.01233849 | $ 0.01230304 |
2024-04-23 | $ 844,638 | $ 134,922 | $ 0.01230406 | $ 0.01233849 |
2024-04-22 | $ 844,039 | $ 130,907 | $ 0.01230469 | $ 0.01230406 |
2024-04-21 | $ 843,199 | $ 130,615 | $ 0.01230468 | $ 0.01230469 |
2024-04-20 | $ 844,586 | $ 131,471 | $ 0.01229908 | $ 0.01230468 |
2024-04-19 | $ 843,447 | $ 100,470 | $ 0.01231062 | $ 0.01229908 |
2024-04-18 | $ 939,081 | $ 514.98 | $ 0.01372077 | $ 0.01231062 |
2024-04-17 | $ 842,521 | $ 38,213 | $ 0.01230815 | $ 0.01372077 |
2024-04-16 | $ 841,400 | $ 86,674 | $ 0.01231282 | $ 0.01230815 |
2024-04-15 | $ 842,184 | $ 86,905 | $ 0.01232666 | $ 0.01231282 |
2024-04-14 | $ 841,826 | $ 89,587 | $ 0.01231400 | $ 0.01232666 |
2024-04-13 | $ 840,841 | $ 86,619 | $ 0.01230986 | $ 0.01231400 |
2024-04-12 | $ 841,123 | $ 89,122 | $ 0.01232635 | $ 0.01230986 |
2024-04-11 | $ 839,669 | $ 89,108 | $ 0.01231045 | $ 0.01232635 |
2024-04-10 | $ 839,639 | $ 83,378 | $ 0.01231955 | $ 0.01231045 |
2024-04-09 | $ 933,914 | $ 72,928 | $ 0.01370691 | $ 0.01231955 |
2024-04-08 | $ 894,825 | $ 94,749 | $ 0.01314420 | $ 0.01370691 |
2024-04-07 | $ 892,486 | $ 96,828 | $ 0.01312384 | $ 0.01314420 |
2024-04-06 | $ 898,898 | $ 89,922 | $ 0.01320859 | $ 0.01312384 |
2024-04-05 | $ 857,499 | $ 86,625 | $ 0.01261038 | $ 0.01320859 |
2024-04-04 | $ 845,350 | $ 26,154 | $ 0.01243380 | $ 0.01261038 |
2024-04-03 | $ 802,531 | $ 57,745 | $ 0.01181718 | $ 0.01243380 |
2024-04-02 | $ 810,498 | $ 90,195 | $ 0.01194806 | $ 0.01181718 |
2024-04-01 | $ 932,476 | $ 103,913 | $ 0.01373676 | $ 0.01194806 |
2024-03-31 | $ 931,076 | $ 96,822 | $ 0.01372616 | $ 0.01373676 |
2024-03-30 | $ 929,983 | $ 101,584 | $ 0.01371778 | $ 0.01372616 |
2024-03-29 | $ 930,867 | $ 95,925 | $ 0.01374213 | $ 0.01371778 |
想要另一種貨幣的資料嗎?使用我們的API