iFARM USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 102.38 | $ 115.58 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 1,713.18 | $ 112.29 | $ 115.58 |
2024-05-02 | $ 0.000000000000000000 | $ 313.20 | $ 118.56 | $ 112.29 |
2024-05-01 | $ 0.000000000000000000 | $ 5,477.17 | $ 115.41 | $ 118.56 |
2024-04-30 | $ 0.000000000000000000 | $ 6,195.11 | $ 108.75 | $ 115.41 |
2024-04-29 | $ 0.000000000000000000 | $ 1,204.72 | $ 120.44 | $ 108.75 |
2024-04-28 | $ 0.000000000000000000 | $ 6,936.08 | $ 123.95 | $ 120.44 |
2024-04-27 | $ 0.000000000000000000 | $ 2,732.01 | $ 130.35 | $ 123.95 |
2024-04-26 | $ 0.000000000000000000 | $ 6,537.77 | $ 118.33 | $ 130.35 |
2024-04-25 | $ 0.000000000000000000 | $ 4,832.97 | $ 119.00 | $ 118.33 |
2024-04-24 | $ 0.000000000000000000 | $ 121.47 | $ 126.34 | $ 119.00 |
2024-04-23 | $ 0.000000000000000000 | $ 11,228.10 | $ 125.72 | $ 126.34 |
2024-04-22 | $ 0.000000000000000000 | $ 2,139.31 | $ 114.63 | $ 125.72 |
2024-04-21 | $ 0.000000000000000000 | $ 2,043.84 | $ 110.17 | $ 114.63 |
2024-04-20 | $ 0.000000000000000000 | $ 4,267.22 | $ 103.27 | $ 110.17 |
2024-04-19 | $ 0.000000000000000000 | $ 238.64 | $ 108.49 | $ 103.27 |
2024-04-18 | $ 0.000000000000000000 | $ 2,127.15 | $ 106.44 | $ 108.49 |
2024-04-17 | $ 0.000000000000000000 | $ 6,780.69 | $ 104.19 | $ 106.44 |
2024-04-16 | $ 0.000000000000000000 | $ 19,160.92 | $ 116.80 | $ 104.19 |
2024-04-15 | $ 0.000000000000000000 | $ 10,389.80 | $ 103.84 | $ 116.80 |
2024-04-14 | $ 0.000000000000000000 | $ 3,199.96 | $ 131.14 | $ 103.84 |
2024-04-13 | $ 0.000000000000000000 | $ 5,904.65 | $ 117.62 | $ 131.14 |
2024-04-12 | $ 0.000000000000000000 | $ 4,976.07 | $ 136.59 | $ 117.62 |
2024-04-11 | $ 0.000000000000000000 | $ 38,477 | $ 132.22 | $ 136.59 |
2024-04-10 | $ 0.000000000000000000 | $ 15,033.84 | $ 106.20 | $ 132.22 |
2024-04-09 | $ 0.000000000000000000 | $ 3,936.95 | $ 121.52 | $ 106.20 |
2024-04-08 | $ 0.000000000000000000 | $ 95,037 | $ 116.25 | $ 121.52 |
2024-04-07 | $ 0.000000000000000000 | $ 204.80 | $ 70.56 | $ 116.25 |
2024-04-06 | $ 0.000000000000000000 | $ 198.63 | $ 69.97 | $ 70.56 |
2024-04-05 | $ 0.000000000000000000 | $ 208.58 | $ 70.09 | $ 69.97 |
2024-04-04 | $ 0.000000000000000000 | $ 577.44 | $ 70.65 | $ 70.09 |
想要另一種貨幣的資料嗎?使用我們的API