IguVerse IGUP USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 47,991 | $ 0.00131673 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 78,039 | $ 0.00131614 | $ 0.00131673 |
2024-05-01 | $ 0.000000000000000000 | $ 94,050 | $ 0.00131844 | $ 0.00131614 |
2024-04-30 | $ 0.000000000000000000 | $ 83,752 | $ 0.00131744 | $ 0.00131844 |
2024-04-29 | $ 0.000000000000000000 | $ 93,309 | $ 0.00132209 | $ 0.00131744 |
2024-04-28 | $ 0.000000000000000000 | $ 41,931 | $ 0.00132028 | $ 0.00132209 |
2024-04-27 | $ 0.000000000000000000 | $ 52,425 | $ 0.00129934 | $ 0.00132028 |
2024-04-26 | $ 0.000000000000000000 | $ 72,696 | $ 0.00131260 | $ 0.00129934 |
2024-04-25 | $ 0.000000000000000000 | $ 90,237 | $ 0.00129716 | $ 0.00131260 |
2024-04-24 | $ 0.000000000000000000 | $ 53,088 | $ 0.00135211 | $ 0.00129716 |
2024-04-23 | $ 0.000000000000000000 | $ 58,280 | $ 0.00132883 | $ 0.00135211 |
2024-04-22 | $ 0.000000000000000000 | $ 57,110 | $ 0.00139124 | $ 0.00132883 |
2024-04-21 | $ 0.000000000000000000 | $ 56,707 | $ 0.00131789 | $ 0.00139124 |
2024-04-20 | $ 0.000000000000000000 | $ 57,475 | $ 0.00131325 | $ 0.00131789 |
2024-04-19 | $ 0.000000000000000000 | $ 57,278 | $ 0.00134731 | $ 0.00131325 |
2024-04-18 | $ 0.000000000000000000 | $ 55,252 | $ 0.00133630 | $ 0.00134731 |
2024-04-17 | $ 0.000000000000000000 | $ 51,526 | $ 0.00134072 | $ 0.00133630 |
2024-04-16 | $ 0.000000000000000000 | $ 59,662 | $ 0.00146534 | $ 0.00134072 |
2024-04-15 | $ 0.000000000000000000 | $ 54,004 | $ 0.00147008 | $ 0.00146534 |
2024-04-14 | $ 0.000000000000000000 | $ 68,530 | $ 0.00146378 | $ 0.00147008 |
2024-04-13 | $ 0.000000000000000000 | $ 73,359 | $ 0.00148461 | $ 0.00146378 |
2024-04-12 | $ 0.000000000000000000 | $ 83,912 | $ 0.00170027 | $ 0.00148461 |
2024-04-11 | $ 0.000000000000000000 | $ 70,254 | $ 0.00172913 | $ 0.00170027 |
2024-04-10 | $ 0.000000000000000000 | $ 48,801 | $ 0.00176555 | $ 0.00172913 |
2024-04-09 | $ 0.000000000000000000 | $ 77,017 | $ 0.00176664 | $ 0.00176555 |
2024-04-08 | $ 0.000000000000000000 | $ 69,638 | $ 0.00180804 | $ 0.00176664 |
2024-04-07 | $ 0.000000000000000000 | $ 71,826 | $ 0.00174915 | $ 0.00180804 |
2024-04-06 | $ 0.000000000000000000 | $ 45,341 | $ 0.00169420 | $ 0.00174915 |
2024-04-05 | $ 0.000000000000000000 | $ 30,907 | $ 0.00169443 | $ 0.00169420 |
2024-04-04 | $ 0.000000000000000000 | $ 28,657 | $ 0.00169114 | $ 0.00169443 |
2024-04-03 | $ 0.000000000000000000 | $ 23,775 | $ 0.00172174 | $ 0.00169114 |
想要另一種貨幣的資料嗎?使用我們的API