Illuvium USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 586,181,328 | $ 5,844,842 | $ 91.39 | N/A |
2024-05-02 | $ 589,815,734 | $ 11,041,920 | $ 91.84 | $ 91.39 |
2024-05-01 | $ 593,465,666 | $ 11,580,869 | $ 92.59 | $ 91.84 |
2024-04-30 | $ 640,811,234 | $ 5,845,697 | $ 100.02 | $ 92.59 |
2024-04-29 | $ 652,941,532 | $ 7,903,183 | $ 102.01 | $ 100.02 |
2024-04-28 | $ 647,852,695 | $ 9,533,848 | $ 101.30 | $ 102.01 |
2024-04-27 | $ 615,699,692 | $ 6,118,399 | $ 96.28 | $ 101.30 |
2024-04-26 | $ 626,166,282 | $ 6,607,328 | $ 97.88 | $ 96.28 |
2024-04-25 | $ 624,777,879 | $ 10,639,973 | $ 97.95 | $ 97.88 |
2024-04-24 | $ 667,088,029 | $ 7,848,552 | $ 104.38 | $ 97.95 |
2024-04-23 | $ 674,863,635 | $ 8,508,747 | $ 105.54 | $ 104.38 |
2024-04-22 | $ 634,900,557 | $ 4,874,047 | $ 99.31 | $ 105.54 |
2024-04-21 | $ 640,858,522 | $ 7,291,287 | $ 100.33 | $ 99.31 |
2024-04-20 | $ 610,614,641 | $ 10,966,623 | $ 95.50 | $ 100.33 |
2024-04-19 | $ 591,629,497 | $ 10,356,422 | $ 92.69 | $ 95.50 |
2024-04-18 | $ 556,661,243 | $ 13,022,821 | $ 87.30 | $ 92.69 |
2024-04-17 | $ 596,551,421 | $ 11,909,443 | $ 93.56 | $ 87.30 |
2024-04-16 | $ 616,376,568 | $ 19,785,335 | $ 96.75 | $ 93.56 |
2024-04-15 | $ 633,914,749 | $ 18,512,850 | $ 99.29 | $ 96.75 |
2024-04-14 | $ 591,937,237 | $ 30,400,081 | $ 92.54 | $ 99.29 |
2024-04-13 | $ 664,064,615 | $ 35,987,687 | $ 104.28 | $ 92.54 |
2024-04-12 | $ 791,636,095 | $ 14,920,770 | $ 124.32 | $ 104.28 |
2024-04-11 | $ 798,518,277 | $ 13,938,182 | $ 125.68 | $ 124.32 |
2024-04-10 | $ 796,726,870 | $ 43,348,146 | $ 125.08 | $ 125.68 |
2024-04-09 | $ 837,898,263 | $ 12,845,583 | $ 131.65 | $ 125.08 |
2024-04-08 | $ 807,823,804 | $ 9,569,319 | $ 126.99 | $ 131.65 |
2024-04-07 | $ 788,690,166 | $ 8,725,193 | $ 124.19 | $ 126.99 |
2024-04-06 | $ 775,710,812 | $ 15,895,393 | $ 122.05 | $ 124.19 |
2024-04-05 | $ 788,581,671 | $ 15,818,501 | $ 124.34 | $ 122.05 |
2024-04-04 | $ 774,956,235 | $ 15,408,469 | $ 121.97 | $ 124.34 |
2024-04-03 | $ 786,431,390 | $ 26,933,227 | $ 123.72 | $ 121.97 |
想要另一種貨幣的資料嗎?使用我們的API