Image Generation AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 15,600,558 | $ 126,276 | $ 0.02006853 | N/A |
2024-05-05 | $ 15,585,127 | $ 194,153 | $ 0.02009085 | $ 0.02006853 |
2024-05-04 | $ 15,114,121 | $ 326,666 | $ 0.01944802 | $ 0.02009085 |
2024-05-03 | $ 12,594,963 | $ 311,430 | $ 0.01621284 | $ 0.01944802 |
2024-05-02 | $ 12,172,542 | $ 208,346 | $ 0.01562315 | $ 0.01621284 |
2024-05-01 | $ 12,283,987 | $ 191,169 | $ 0.01580961 | $ 0.01562315 |
2024-04-30 | $ 12,864,653 | $ 238,565 | $ 0.01657485 | $ 0.01580961 |
2024-04-29 | $ 13,741,769 | $ 150,394 | $ 0.01787742 | $ 0.01657485 |
2024-04-28 | $ 13,927,367 | $ 160,268 | $ 0.01817446 | $ 0.01787742 |
2024-04-27 | $ 13,434,157 | $ 205,471 | $ 0.01729450 | $ 0.01817446 |
2024-04-26 | $ 14,273,462 | $ 182,929 | $ 0.01835969 | $ 0.01729450 |
2024-04-25 | $ 14,684,686 | $ 213,485 | $ 0.01888802 | $ 0.01835969 |
2024-04-24 | $ 15,164,547 | $ 216,687 | $ 0.01951323 | $ 0.01888802 |
2024-04-23 | $ 14,558,920 | $ 133,635 | $ 0.01871342 | $ 0.01951323 |
2024-04-22 | $ 14,101,700 | $ 124,492 | $ 0.01816062 | $ 0.01871342 |
2024-04-21 | $ 14,002,737 | $ 125,253 | $ 0.01802868 | $ 0.01816062 |
2024-04-20 | $ 13,303,475 | $ 189,091 | $ 0.01711576 | $ 0.01802868 |
2024-04-19 | $ 13,450,097 | $ 166,392 | $ 0.01727944 | $ 0.01711576 |
2024-04-18 | $ 13,191,523 | $ 184,627 | $ 0.01693908 | $ 0.01727944 |
2024-04-17 | $ 13,898,327 | $ 213,604 | $ 0.01785691 | $ 0.01693908 |
2024-04-16 | $ 15,656,558 | $ 197,871 | $ 0.01985020 | $ 0.01785691 |
2024-04-15 | $ 16,386,463 | $ 318,489 | $ 0.02110001 | $ 0.01985020 |
2024-04-14 | $ 15,873,392 | $ 229,136 | $ 0.02040267 | $ 0.02110001 |
2024-04-13 | $ 17,572,577 | $ 159,528 | $ 0.02262026 | $ 0.02040267 |
2024-04-12 | $ 19,868,260 | $ 125,675 | $ 0.02555686 | $ 0.02262026 |
2024-04-11 | $ 19,743,365 | $ 140,476 | $ 0.02541070 | $ 0.02555686 |
2024-04-10 | $ 19,972,686 | $ 169,330 | $ 0.02571190 | $ 0.02541070 |
2024-04-09 | $ 20,727,028 | $ 245,394 | $ 0.02662932 | $ 0.02571190 |
2024-04-08 | $ 18,628,957 | $ 183,662 | $ 0.02395732 | $ 0.02662932 |
2024-04-07 | $ 18,904,603 | $ 155,982 | $ 0.02413336 | $ 0.02395732 |
2024-04-06 | $ 17,958,405 | $ 340,880 | $ 0.02304667 | $ 0.02413336 |
想要另一種貨幣的資料嗎?使用我們的API