Imagine USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-30 | $ 0.000000000000000000 | $ 25,135 | $ 0.00519790 | N/A |
2024-05-29 | $ 0.000000000000000000 | $ 9,391.01 | $ 0.00589467 | $ 0.00519790 |
2024-05-28 | $ 0.000000000000000000 | $ 4,072.52 | $ 0.00616107 | $ 0.00589467 |
2024-05-27 | $ 0.000000000000000000 | $ 6,187.99 | $ 0.00608824 | $ 0.00616107 |
2024-05-26 | $ 0.000000000000000000 | $ 4,718.88 | $ 0.00608513 | $ 0.00608824 |
2024-05-25 | $ 0.000000000000000000 | $ 8,402.08 | $ 0.00607074 | $ 0.00608513 |
2024-05-24 | $ 0.000000000000000000 | $ 8,292.52 | $ 0.00627211 | $ 0.00607074 |
2024-05-23 | $ 0.000000000000000000 | $ 9,163.14 | $ 0.00638547 | $ 0.00627211 |
2024-05-22 | $ 0.000000000000000000 | $ 62,016 | $ 0.00657797 | $ 0.00638547 |
2024-05-21 | $ 0.000000000000000000 | $ 7,643.95 | $ 0.00640482 | $ 0.00657797 |
2024-05-20 | $ 0.000000000000000000 | $ 2,298.55 | $ 0.00530351 | $ 0.00640482 |
2024-05-19 | $ 0.000000000000000000 | $ 2,839.79 | $ 0.00543398 | $ 0.00530351 |
2024-05-18 | $ 0.000000000000000000 | $ 6,194.39 | $ 0.00543623 | $ 0.00543398 |
2024-05-17 | $ 0.000000000000000000 | $ 4,492.39 | $ 0.00512967 | $ 0.00543623 |
2024-05-16 | $ 0.000000000000000000 | $ 11,857.07 | $ 0.00520556 | $ 0.00512967 |
2024-05-15 | $ 0.000000000000000000 | $ 8,803.56 | $ 0.00494509 | $ 0.00520556 |
2024-05-14 | $ 0.000000000000000000 | $ 1,610.59 | $ 0.00518744 | $ 0.00494509 |
2024-05-13 | $ 0.000000000000000000 | $ 2,363.92 | $ 0.00518324 | $ 0.00518744 |
2024-05-12 | $ 0.000000000000000000 | $ 4,424.62 | $ 0.00517324 | $ 0.00518324 |
2024-05-11 | $ 0.000000000000000000 | $ 17,303.78 | $ 0.00528161 | $ 0.00517324 |
2024-05-10 | $ 0.000000000000000000 | $ 7,443.54 | $ 0.00555263 | $ 0.00528161 |
2024-05-09 | $ 0.000000000000000000 | $ 14,725.07 | $ 0.00549028 | $ 0.00555263 |
2024-05-08 | $ 0.000000000000000000 | $ 48,204 | $ 0.00583761 | $ 0.00549028 |
2024-05-07 | $ 0.000000000000000000 | $ 10,657.89 | $ 0.00712558 | $ 0.00583761 |
2024-05-06 | $ 0.000000000000000000 | $ 9,701.09 | $ 0.00765194 | $ 0.00712558 |
2024-05-05 | $ 0.000000000000000000 | $ 12,717.99 | $ 0.00777554 | $ 0.00765194 |
2024-05-04 | $ 0.000000000000000000 | $ 25,618 | $ 0.00738764 | $ 0.00777554 |
2024-05-03 | $ 0.000000000000000000 | $ 17,355.60 | $ 0.00671551 | $ 0.00738764 |
2024-05-02 | $ 0.000000000000000000 | $ 18,376.49 | $ 0.00679505 | $ 0.00671551 |
2024-05-01 | $ 0.000000000000000000 | $ 23,489 | $ 0.00718311 | $ 0.00679505 |
2024-04-30 | $ 0.000000000000000000 | $ 52,579 | $ 0.00811213 | $ 0.00718311 |
想要另一種貨幣的資料嗎?使用我們的API