IMAYC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-10 | $ 0.000000000000000000 | $ 10.00 | $ 0.754873 | N/A |
2024-06-09 | $ 0.000000000000000000 | $ 29.07 | $ 0.754898 | $ 0.754873 |
2024-06-08 | $ 0.000000000000000000 | $ 15.52 | $ 0.776955 | $ 0.754898 |
2024-06-07 | $ 0.000000000000000000 | $ 10.78 | $ 0.771389 | $ 0.776955 |
2024-06-06 | $ 0.000000000000000000 | $ 10.79 | $ 0.771788 | $ 0.771389 |
2024-06-05 | $ 0.000000000000000000 | $ 21.74 | $ 0.777581 | $ 0.771788 |
2024-06-04 | $ 0.000000000000000000 | $ 22.13 | $ 0.737692 | $ 0.777581 |
2024-06-03 | $ 0.000000000000000000 | $ 50.60 | $ 0.737162 | $ 0.737692 |
2024-06-02 | $ 0.000000000000000000 | $ 179.18 | $ 0.739481 | $ 0.737162 |
2024-06-01 | $ 0.000000000000000000 | $ 15.49 | $ 0.787428 | $ 0.739481 |
2024-05-31 | $ 0.000000000000000000 | $ 646.67 | $ 0.847898 | $ 0.787428 |
2024-05-30 | $ 0.000000000000000000 | $ 3,913.92 | $ 0.857290 | $ 0.847898 |
2024-05-29 | $ 0.000000000000000000 | $ 3,836.99 | $ 0.861375 | $ 0.857290 |
2024-05-28 | $ 0.000000000000000000 | $ 5,141.15 | $ 0.860970 | $ 0.861375 |
2024-05-27 | $ 0.000000000000000000 | $ 1,701.50 | $ 0.888481 | $ 0.860970 |
2024-05-26 | $ 0.000000000000000000 | $ 1,183.83 | $ 0.856094 | $ 0.888481 |
2024-05-25 | $ 0.000000000000000000 | $ 1,183.83 | $ 0.856094 | $ 0.856094 |
2024-05-24 | $ 0.000000000000000000 | $ 36.64 | $ 0.833672 | $ 0.856094 |
2024-05-23 | $ 0.000000000000000000 | $ 22.82 | $ 0.863252 | $ 0.833672 |
2024-05-22 | $ 0.000000000000000000 | $ 6,731.43 | $ 0.870065 | $ 0.863252 |
2024-05-21 | $ 0.000000000000000000 | $ 1,301.21 | $ 0.844947 | $ 0.870065 |
2024-05-20 | $ 0.000000000000000000 | $ 0.992631 | $ 0.834144 | $ 0.844947 |
2024-05-19 | $ 0.000000000000000000 | $ 4.76 | $ 0.833974 | $ 0.834144 |
2024-05-18 | $ 0.000000000000000000 | $ 4.76 | $ 0.833974 | $ 0.833974 |
2024-05-17 | $ 0.000000000000000000 | $ 65.35 | $ 0.711607 | $ 0.833974 |
2024-05-16 | $ 0.000000000000000000 | $ 28.95 | $ 0.717128 | $ 0.711607 |
2024-05-15 | $ 0.000000000000000000 | $ 127.52 | $ 0.711568 | $ 0.717128 |
2024-05-14 | $ 0.000000000000000000 | $ 33.34 | $ 0.742381 | $ 0.711568 |
2024-05-13 | $ 0.000000000000000000 | $ 197.88 | $ 0.743054 | $ 0.742381 |
2024-05-12 | $ 0.000000000000000000 | $ 197.88 | $ 0.743054 | $ 0.743054 |
想要另一種貨幣的資料嗎?使用我們的API