Immutable zkEVM Bridged ETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 477,461 | $ 3,075.96 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 978,875 | $ 3,061.53 | $ 3,075.96 |
2024-05-17 | $ 0.000000000000000000 | $ 969,769 | $ 2,940.28 | $ 3,061.53 |
2024-05-16 | $ 0.000000000000000000 | $ 1,269,085 | $ 3,032.70 | $ 2,940.28 |
2024-05-15 | $ 0.000000000000000000 | $ 781,697 | $ 2,846.93 | $ 3,032.70 |
2024-05-14 | $ 0.000000000000000000 | $ 897,607 | $ 2,935.73 | $ 2,846.93 |
2024-05-13 | $ 0.000000000000000000 | $ 565,795 | $ 2,878.88 | $ 2,935.73 |
2024-05-12 | $ 0.000000000000000000 | $ 776,615 | $ 2,911.15 | $ 2,878.88 |
2024-05-11 | $ 0.000000000000000000 | $ 779,670 | $ 2,912.00 | $ 2,911.15 |
2024-05-10 | $ 0.000000000000000000 | $ 561,870 | $ 3,051.37 | $ 2,912.00 |
2024-05-09 | $ 0.000000000000000000 | $ 1,019,948 | $ 2,947.19 | $ 3,051.37 |
2024-05-08 | $ 0.000000000000000000 | $ 968,087 | $ 3,029.03 | $ 2,947.19 |
2024-05-07 | $ 0.000000000000000000 | $ 929,761 | $ 3,041.49 | $ 3,029.03 |
2024-05-06 | $ 0.000000000000000000 | $ 714,762 | $ 3,131.63 | $ 3,041.49 |
2024-05-05 | $ 0.000000000000000000 | $ 412,888 | $ 3,121.18 | $ 3,131.63 |
2024-05-04 | $ 0.000000000000000000 | $ 1,179,798 | $ 3,106.75 | $ 3,121.18 |
2024-05-03 | $ 0.000000000000000000 | $ 5,696,103 | $ 2,998.46 | $ 3,106.75 |
2024-05-02 | $ 0.000000000000000000 | $ 6,731,332 | $ 3,011.15 | $ 2,998.46 |
2024-05-01 | $ 0.000000000000000000 | $ 5,484,548 | $ 3,007.18 | $ 3,011.15 |
2024-04-30 | $ 0.000000000000000000 | $ 6,009,738 | $ 3,222.15 | $ 3,007.18 |
2024-04-29 | $ 0.000000000000000000 | $ 5,360,360 | $ 3,225.58 | $ 3,222.15 |
2024-04-28 | $ 0.000000000000000000 | $ 4,426,344 | $ 3,266.75 | $ 3,225.58 |
2024-04-27 | $ 0.000000000000000000 | $ 3,352,400 | $ 3,096.38 | $ 3,266.75 |
2024-04-26 | $ 0.000000000000000000 | $ 2,469,297 | $ 3,132.31 | $ 3,096.38 |
2024-04-25 | $ 0.000000000000000000 | $ 2,049,265 | $ 3,076.59 | $ 3,132.31 |
2024-04-24 | $ 0.000000000000000000 | $ 2,483,884 | $ 3,203.26 | $ 3,076.59 |
2024-04-23 | $ 0.000000000000000000 | $ 1,324,250 | $ 3,299.16 | $ 3,203.26 |
2024-04-22 | $ 0.000000000000000000 | $ 389,257 | $ 3,164.16 | $ 3,299.16 |
2024-04-21 | $ 0.000000000000000000 | $ 335,537 | $ 3,210.02 | $ 3,164.16 |
2024-04-20 | $ 0.000000000000000000 | $ 216,845 | $ 3,059.84 | $ 3,210.02 |
2024-04-19 | $ 0.000000000000000000 | $ 442,580 | $ 3,108.83 | $ 3,059.84 |
想要另一種貨幣的資料嗎?使用我們的API