Immutable USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 80.64 | $ 0.00538381 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 2,829.27 | $ 0.00543129 | $ 0.00538381 |
2024-05-21 | $ 0.000000000000000000 | $ 5,540.05 | $ 0.00564598 | $ 0.00543129 |
2024-05-20 | $ 0.000000000000000000 | $ 0.238016 | $ 0.00570951 | $ 0.00564598 |
2024-05-19 | $ 0.000000000000000000 | $ 0.00142971 | $ 0.00575798 | $ 0.00570951 |
2024-05-18 | $ 0.000000000000000000 | $ 311.07 | $ 0.00578295 | $ 0.00575798 |
2024-05-17 | $ 0.000000000000000000 | $ 8.59 | $ 0.00570766 | $ 0.00578295 |
2024-05-16 | $ 0.000000000000000000 | $ 3.88 | $ 0.00581001 | $ 0.00570766 |
2024-05-15 | $ 0.000000000000000000 | $ 4.67 | $ 0.00568094 | $ 0.00581001 |
2024-05-14 | $ 0.000000000000000000 | $ 18.27 | $ 0.00590597 | $ 0.00568094 |
2024-05-13 | $ 0.000000000000000000 | $ 1.42 | $ 0.00592833 | $ 0.00590597 |
2024-05-12 | $ 0.000000000000000000 | $ 10.85 | $ 0.00590035 | $ 0.00592833 |
2024-05-11 | $ 0.000000000000000000 | $ 1.69 | $ 0.00587044 | $ 0.00590035 |
2024-05-10 | $ 0.000000000000000000 | $ 2.47 | $ 0.00594365 | $ 0.00587044 |
2024-05-09 | $ 0.000000000000000000 | $ 5.90 | $ 0.00587201 | $ 0.00594365 |
2024-05-08 | $ 0.000000000000000000 | $ 5.05 | $ 0.00579990 | $ 0.00587201 |
2024-05-07 | $ 0.000000000000000000 | $ 2.52 | $ 0.00589822 | $ 0.00579990 |
2024-05-06 | $ 0.000000000000000000 | $ 1.005 | $ 0.00589811 | $ 0.00589822 |
2024-05-05 | $ 0.000000000000000000 | $ 0.544071 | $ 0.00584189 | $ 0.00589811 |
2024-05-04 | $ 0.000000000000000000 | $ 1,175.28 | $ 0.00585103 | $ 0.00584189 |
2024-05-03 | $ 0.000000000000000000 | $ 3.85 | $ 0.00575730 | $ 0.00585103 |
2024-05-02 | $ 0.000000000000000000 | $ 110.34 | $ 0.00578791 | $ 0.00575730 |
2024-05-01 | $ 0.000000000000000000 | $ 894.42 | $ 0.00596210 | $ 0.00578791 |
2024-04-30 | $ 0.000000000000000000 | $ 3.16 | $ 0.00623081 | $ 0.00596210 |
2024-04-29 | $ 0.000000000000000000 | $ 33.31 | $ 0.00631350 | $ 0.00623081 |
2024-04-28 | $ 0.000000000000000000 | $ 6.46 | $ 0.00630244 | $ 0.00631350 |
2024-04-27 | $ 0.000000000000000000 | $ 30.81 | $ 0.00632180 | $ 0.00630244 |
2024-04-26 | $ 0.000000000000000000 | $ 6.71 | $ 0.00645518 | $ 0.00632180 |
2024-04-25 | $ 0.000000000000000000 | $ 29.26 | $ 0.00640353 | $ 0.00645518 |
2024-04-24 | $ 0.000000000000000000 | $ 53.82 | $ 0.00638103 | $ 0.00640353 |
2024-04-23 | $ 0.000000000000000000 | $ 208.64 | $ 0.00635725 | $ 0.00638103 |
想要另一種貨幣的資料嗎?使用我們的API