Immutable USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 3,260,170,937 | $ 40,990,557 | $ 2.24 | N/A |
2024-05-05 | $ 3,244,487,339 | $ 46,621,378 | $ 2.23 | $ 2.24 |
2024-05-04 | $ 3,292,660,594 | $ 62,275,628 | $ 2.25 | $ 2.23 |
2024-05-03 | $ 3,226,100,784 | $ 56,097,614 | $ 2.21 | $ 2.25 |
2024-05-02 | $ 2,967,338,416 | $ 69,456,065 | $ 2.03 | $ 2.21 |
2024-05-01 | $ 2,817,854,838 | $ 79,256,383 | $ 1.93 | $ 2.03 |
2024-04-30 | $ 3,055,532,898 | $ 49,466,419 | $ 2.10 | $ 1.93 |
2024-04-29 | $ 3,064,160,924 | $ 43,974,765 | $ 2.10 | $ 2.10 |
2024-04-28 | $ 3,113,130,849 | $ 51,453,908 | $ 2.14 | $ 2.10 |
2024-04-27 | $ 2,974,127,532 | $ 50,977,897 | $ 2.04 | $ 2.14 |
2024-04-26 | $ 3,068,924,273 | $ 66,823,066 | $ 2.11 | $ 2.04 |
2024-04-25 | $ 3,236,920,892 | $ 55,664,775 | $ 2.22 | $ 2.11 |
2024-04-24 | $ 3,426,970,952 | $ 55,028,310 | $ 2.35 | $ 2.22 |
2024-04-23 | $ 3,491,616,274 | $ 59,538,452 | $ 2.39 | $ 2.35 |
2024-04-22 | $ 3,170,837,368 | $ 44,465,690 | $ 2.18 | $ 2.39 |
2024-04-21 | $ 3,197,299,523 | $ 52,776,402 | $ 2.20 | $ 2.18 |
2024-04-20 | $ 2,987,053,518 | $ 70,415,210 | $ 2.04 | $ 2.20 |
2024-04-19 | $ 2,883,420,254 | $ 56,410,028 | $ 2.01 | $ 2.04 |
2024-04-18 | $ 2,676,682,103 | $ 58,434,580 | $ 1.87 | $ 2.01 |
2024-04-17 | $ 2,702,192,877 | $ 80,456,931 | $ 1.90 | $ 1.87 |
2024-04-16 | $ 2,771,210,974 | $ 90,606,771 | $ 1.95 | $ 1.90 |
2024-04-15 | $ 3,104,782,134 | $ 104,985,874 | $ 2.18 | $ 1.95 |
2024-04-14 | $ 2,934,394,773 | $ 123,116,093 | $ 2.06 | $ 2.18 |
2024-04-13 | $ 3,161,045,549 | $ 107,767,703 | $ 2.22 | $ 2.06 |
2024-04-12 | $ 3,646,324,670 | $ 50,757,820 | $ 2.56 | $ 2.22 |
2024-04-11 | $ 3,719,232,586 | $ 58,085,956 | $ 2.61 | $ 2.56 |
2024-04-10 | $ 3,762,486,879 | $ 55,648,914 | $ 2.64 | $ 2.61 |
2024-04-09 | $ 4,040,973,681 | $ 53,711,506 | $ 2.84 | $ 2.64 |
2024-04-08 | $ 3,855,144,777 | $ 30,527,811 | $ 2.71 | $ 2.84 |
2024-04-07 | $ 3,849,071,647 | $ 31,917,310 | $ 2.70 | $ 2.71 |
2024-04-06 | $ 3,791,016,474 | $ 52,947,263 | $ 2.66 | $ 2.70 |
想要另一種貨幣的資料嗎?使用我們的API