IMPT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 4,348,026 | $ 10,410,019 | $ 0.00367252 | N/A |
2024-05-17 | $ 4,132,460 | $ 9,666,804 | $ 0.00348773 | $ 0.00367252 |
2024-05-16 | $ 4,288,261 | $ 8,866,933 | $ 0.00360487 | $ 0.00348773 |
2024-05-15 | $ 4,066,535 | $ 7,340,733 | $ 0.00342899 | $ 0.00360487 |
2024-05-14 | $ 4,141,196 | $ 2,726,968 | $ 0.00349501 | $ 0.00342899 |
2024-05-13 | $ 4,336,638 | $ 2,775,232 | $ 0.00364559 | $ 0.00349501 |
2024-05-12 | $ 4,202,810 | $ 2,271,752 | $ 0.00353706 | $ 0.00364559 |
2024-05-11 | $ 4,208,024 | $ 1,465,476 | $ 0.00353589 | $ 0.00353706 |
2024-05-10 | $ 4,347,129 | $ 646,456 | $ 0.00365822 | $ 0.00353589 |
2024-05-09 | $ 4,249,734 | $ 113,802 | $ 0.00357663 | $ 0.00365822 |
2024-05-08 | $ 4,273,489 | $ 103,214 | $ 0.00359755 | $ 0.00357663 |
2024-05-07 | $ 4,410,723 | $ 108,378 | $ 0.00371091 | $ 0.00359755 |
2024-05-06 | $ 4,584,857 | $ 113,136 | $ 0.00385420 | $ 0.00371091 |
2024-05-05 | $ 4,611,960 | $ 127,446 | $ 0.00387803 | $ 0.00385420 |
2024-05-04 | $ 4,631,921 | $ 122,337 | $ 0.00388521 | $ 0.00387803 |
2024-05-03 | $ 4,439,230 | $ 111,311 | $ 0.00372950 | $ 0.00388521 |
2024-05-02 | $ 4,369,856 | $ 101,201 | $ 0.00367028 | $ 0.00372950 |
2024-05-01 | $ 4,425,672 | $ 108,301 | $ 0.00371875 | $ 0.00367028 |
2024-04-30 | $ 4,740,492 | $ 104,152 | $ 0.00397895 | $ 0.00371875 |
2024-04-29 | $ 4,728,492 | $ 67,789 | $ 0.00397071 | $ 0.00397895 |
2024-04-28 | $ 4,723,751 | $ 90,770 | $ 0.00398678 | $ 0.00397071 |
2024-04-27 | $ 4,568,253 | $ 100,555 | $ 0.00384166 | $ 0.00398678 |
2024-04-26 | $ 4,578,586 | $ 78,527 | $ 0.00385111 | $ 0.00384166 |
2024-04-25 | $ 4,591,738 | $ 102,564 | $ 0.00386268 | $ 0.00385111 |
2024-04-24 | $ 4,731,459 | $ 92,407 | $ 0.00397836 | $ 0.00386268 |
2024-04-23 | $ 4,796,672 | $ 120,682 | $ 0.00402708 | $ 0.00397836 |
2024-04-22 | $ 4,777,771 | $ 119,426 | $ 0.00400835 | $ 0.00402708 |
2024-04-21 | $ 4,815,350 | $ 101,822 | $ 0.00403846 | $ 0.00400835 |
2024-04-20 | $ 4,474,244 | $ 91,137 | $ 0.00376044 | $ 0.00403846 |
2024-04-19 | $ 4,487,054 | $ 121,942 | $ 0.00377187 | $ 0.00376044 |
2024-04-18 | $ 4,391,492 | $ 114,492 | $ 0.00369231 | $ 0.00377187 |
想要另一種貨幣的資料嗎?使用我們的API