Index Cooperative USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 26,892,868 | $ 279,050 | $ 3.99 | N/A |
2024-04-30 | $ 28,371,713 | $ 96,325 | $ 4.22 | $ 3.99 |
2024-04-29 | $ 29,244,212 | $ 164,305 | $ 4.35 | $ 4.22 |
2024-04-28 | $ 28,870,155 | $ 192,096 | $ 4.29 | $ 4.35 |
2024-04-27 | $ 28,866,137 | $ 272,408 | $ 4.29 | $ 4.29 |
2024-04-26 | $ 29,588,721 | $ 691,744 | $ 4.39 | $ 4.29 |
2024-04-25 | $ 28,099,255 | $ 533,185 | $ 4.18 | $ 4.39 |
2024-04-24 | $ 29,322,993 | $ 892,852 | $ 4.31 | $ 4.18 |
2024-04-23 | $ 28,590,202 | $ 599,187 | $ 4.25 | $ 4.31 |
2024-04-22 | $ 27,245,373 | $ 320,522 | $ 4.05 | $ 4.25 |
2024-04-21 | $ 28,102,245 | $ 406,481 | $ 4.18 | $ 4.05 |
2024-04-20 | $ 26,795,676 | $ 467,449 | $ 4.01 | $ 4.18 |
2024-04-19 | $ 27,577,020 | $ 207,340 | $ 4.11 | $ 4.01 |
2024-04-18 | $ 26,828,021 | $ 327,194 | $ 3.99 | $ 4.11 |
2024-04-17 | $ 29,627,312 | $ 354,988 | $ 4.41 | $ 3.99 |
2024-04-16 | $ 30,355,851 | $ 386,469 | $ 4.51 | $ 4.41 |
2024-04-15 | $ 30,648,422 | $ 751,292 | $ 4.55 | $ 4.51 |
2024-04-14 | $ 28,825,230 | $ 1,153,875 | $ 4.24 | $ 4.55 |
2024-04-13 | $ 36,152,029 | $ 1,170,626 | $ 5.37 | $ 4.24 |
2024-04-12 | $ 39,511,720 | $ 328,789 | $ 5.88 | $ 5.37 |
2024-04-11 | $ 40,284,367 | $ 474,244 | $ 5.98 | $ 5.88 |
2024-04-10 | $ 40,527,406 | $ 670,369 | $ 6.03 | $ 5.98 |
2024-04-09 | $ 42,783,843 | $ 4,005,105 | $ 6.37 | $ 6.03 |
2024-04-08 | $ 39,539,995 | $ 1,656,017 | $ 5.83 | $ 6.37 |
2024-04-07 | $ 33,033,290 | $ 254,060 | $ 4.92 | $ 5.83 |
2024-04-06 | $ 32,909,261 | $ 1,029,343 | $ 4.89 | $ 4.92 |
2024-04-05 | $ 33,210,921 | $ 454,538 | $ 4.95 | $ 4.89 |
2024-04-04 | $ 32,939,650 | $ 292,086 | $ 4.90 | $ 4.95 |
2024-04-03 | $ 33,609,071 | $ 311,410 | $ 4.99 | $ 4.90 |
2024-04-02 | $ 35,634,178 | $ 483,413 | $ 5.27 | $ 4.99 |
2024-04-01 | $ 36,530,181 | $ 29,952 | $ 5.49 | $ 5.27 |
想要另一種貨幣的資料嗎?使用我們的API