Infinity Rocket USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 307,002 | $ 1,183,470 | $ 0.00333717 | N/A |
2024-05-02 | $ 314,870 | $ 1,189,630 | $ 0.00339434 | $ 0.00333717 |
2024-05-01 | $ 319,457 | $ 1,217,846 | $ 0.00346586 | $ 0.00339434 |
2024-04-30 | $ 313,621 | $ 1,202,334 | $ 0.00339875 | $ 0.00346586 |
2024-04-29 | $ 314,737 | $ 1,199,164 | $ 0.00341946 | $ 0.00339875 |
2024-04-28 | $ 304,992 | $ 1,167,132 | $ 0.00331342 | $ 0.00341946 |
2024-04-27 | $ 296,455 | $ 1,142,505 | $ 0.00321436 | $ 0.00331342 |
2024-04-26 | $ 308,825 | $ 1,181,236 | $ 0.00335531 | $ 0.00321436 |
2024-04-25 | $ 292,224 | $ 1,125,384 | $ 0.00316516 | $ 0.00335531 |
2024-04-24 | $ 293,799 | $ 1,131,856 | $ 0.00319293 | $ 0.00316516 |
2024-04-23 | $ 284,830 | $ 1,120,994 | $ 0.00310093 | $ 0.00319293 |
2024-04-22 | $ 283,378 | $ 1,053,134 | $ 0.00309013 | $ 0.00310093 |
2024-04-21 | $ 278,921 | $ 1,038,898 | $ 0.00302228 | $ 0.00309013 |
2024-04-20 | $ 257,498 | $ 979,659 | $ 0.00280448 | $ 0.00302228 |
2024-04-19 | $ 250,656 | $ 934,079 | $ 0.00272011 | $ 0.00280448 |
2024-04-18 | $ 243,402 | $ 900,524 | $ 0.00264387 | $ 0.00272011 |
2024-04-17 | $ 241,740 | $ 895,163 | $ 0.00263672 | $ 0.00264387 |
2024-04-16 | $ 246,698 | $ 926,517 | $ 0.00268526 | $ 0.00263672 |
2024-04-15 | $ 281,581 | $ 1,017,598 | $ 0.00304994 | $ 0.00268526 |
2024-04-14 | $ 229,557 | $ 749,791 | $ 0.00249225 | $ 0.00304994 |
2024-04-13 | $ 233,008 | $ 736,799 | $ 0.00253039 | $ 0.00249225 |
2024-04-12 | $ 271,464 | $ 842,143 | $ 0.00295431 | $ 0.00253039 |
2024-04-11 | $ 271,318 | $ 863,435 | $ 0.00295165 | $ 0.00295431 |
2024-04-10 | $ 278,663 | $ 851,511 | $ 0.00302046 | $ 0.00295165 |
2024-04-09 | $ 270,998 | $ 830,948 | $ 0.00294364 | $ 0.00302046 |
2024-04-08 | $ 283,311 | $ 811,898 | $ 0.00307290 | $ 0.00294364 |
2024-04-07 | $ 275,985 | $ 784,992 | $ 0.00300027 | $ 0.00307290 |
2024-04-06 | $ 275,488 | $ 648,730 | $ 0.00298444 | $ 0.00300027 |
2024-04-05 | $ 284,450 | $ 789,907 | $ 0.00309217 | $ 0.00298444 |
2024-04-04 | $ 257,280 | $ 674,641 | $ 0.00280169 | $ 0.00309217 |
2024-04-03 | $ 279,211 | $ 682,698 | $ 0.00303627 | $ 0.00280169 |
想要另一種貨幣的資料嗎?使用我們的API