Infinity Skies USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2024-05-20 | $ 53,294 | $ 24,880 | $ 0.00342160 | N/A |
| 2024-05-19 | $ 47,772 | $ 24,052 | $ 0.00306663 | $ 0.00342160 |
| 2024-05-18 | $ 45,058 | $ 24,966 | $ 0.00290682 | $ 0.00306663 |
| 2024-05-17 | $ 48,248 | $ 20,010 | $ 0.00311684 | $ 0.00290682 |
| 2024-05-16 | $ 47,057 | $ 30,233 | $ 0.00303063 | $ 0.00311684 |
| 2024-05-15 | $ 45,787 | $ 2,765.52 | $ 0.00295162 | $ 0.00303063 |
| 2024-05-14 | $ 45,525 | $ 21,701 | $ 0.00293401 | $ 0.00295162 |
| 2024-05-13 | $ 48,401 | $ 22,824 | $ 0.00311876 | $ 0.00293401 |
| 2024-05-12 | $ 45,739 | $ 25,488 | $ 0.00294442 | $ 0.00311876 |
| 2024-05-11 | $ 48,289 | $ 15,046.81 | $ 0.00311232 | $ 0.00294442 |
| 2024-05-10 | $ 49,650 | $ 29,743 | $ 0.00320099 | $ 0.00311232 |
| 2024-05-09 | $ 51,024 | $ 10,995.13 | $ 0.00328910 | $ 0.00320099 |
| 2024-05-08 | $ 51,916 | $ 21,878 | $ 0.00334451 | $ 0.00328910 |
| 2024-05-07 | $ 50,847 | $ 23,501 | $ 0.00326794 | $ 0.00334451 |
| 2024-05-06 | $ 51,147 | $ 23,898 | $ 0.00329305 | $ 0.00326794 |
| 2024-05-05 | $ 53,545 | $ 20,269 | $ 0.00344855 | $ 0.00329305 |
| 2024-05-04 | $ 51,829 | $ 23,047 | $ 0.00333784 | $ 0.00344855 |
| 2024-05-03 | $ 51,825 | $ 22,915 | $ 0.00334003 | $ 0.00333784 |
| 2024-05-02 | $ 53,137 | $ 18,703.93 | $ 0.00342625 | $ 0.00334003 |
| 2024-05-01 | $ 51,604 | $ 23,817 | $ 0.00332298 | $ 0.00342625 |
| 2024-04-30 | $ 53,693 | $ 10,445.67 | $ 0.00346000 | $ 0.00332298 |
| 2024-04-29 | $ 54,243 | $ 22,189 | $ 0.00349302 | $ 0.00346000 |
| 2024-04-28 | $ 52,086 | $ 24,089 | $ 0.00336042 | $ 0.00349302 |
| 2024-04-27 | $ 50,560 | $ 28,854 | $ 0.00325800 | $ 0.00336042 |
| 2024-04-26 | $ 49,285 | $ 16,152.82 | $ 0.00317572 | $ 0.00325800 |
| 2024-04-25 | $ 47,742 | $ 13,101.89 | $ 0.00306283 | $ 0.00317572 |
| 2024-04-24 | $ 51,425 | $ 22,363 | $ 0.00331173 | $ 0.00306283 |
| 2024-04-23 | $ 49,913 | $ 34,898 | $ 0.00321626 | $ 0.00331173 |
| 2024-04-22 | $ 53,504 | $ 10,393.74 | $ 0.00337973 | $ 0.00321626 |
| 2024-04-21 | $ 50,509 | $ 12,247.35 | $ 0.00325560 | $ 0.00337973 |
| 2024-04-20 | $ 46,242 | $ 20,189 | $ 0.00297204 | $ 0.00325560 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
