Influpia USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 2,467.37 | $ 0.00178117 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 11,701.65 | $ 0.00185736 | $ 0.00178117 |
2024-06-01 | $ 0.000000000000000000 | $ 7,452.54 | $ 0.00218708 | $ 0.00185736 |
2024-05-31 | $ 0.000000000000000000 | $ 26,284 | $ 0.00231532 | $ 0.00218708 |
2024-05-30 | $ 0.000000000000000000 | $ 20,244 | $ 0.00256064 | $ 0.00231532 |
2024-05-29 | $ 0.000000000000000000 | $ 2,314.77 | $ 0.00210780 | $ 0.00256064 |
2024-05-28 | $ 0.000000000000000000 | $ 9,685.94 | $ 0.00221927 | $ 0.00210780 |
2024-05-27 | $ 0.000000000000000000 | $ 12,354.88 | $ 0.00257572 | $ 0.00221927 |
2024-05-26 | $ 0.000000000000000000 | $ 27,217 | $ 0.00313603 | $ 0.00257572 |
2024-05-25 | $ 0.000000000000000000 | $ 21,390 | $ 0.00257651 | $ 0.00313603 |
2024-05-24 | $ 0.000000000000000000 | $ 15,664.25 | $ 0.00188803 | $ 0.00257651 |
2024-05-23 | $ 0.000000000000000000 | $ 22,768 | $ 0.00166139 | $ 0.00188803 |
2024-05-22 | $ 0.000000000000000000 | $ 4,359.31 | $ 0.00143312 | $ 0.00166139 |
2024-05-21 | $ 0.000000000000000000 | $ 1,731.76 | $ 0.00147802 | $ 0.00143312 |
2024-05-20 | $ 0.000000000000000000 | $ 2,199.56 | $ 0.00142016 | $ 0.00147802 |
2024-05-19 | $ 0.000000000000000000 | $ 6,779.74 | $ 0.00144635 | $ 0.00142016 |
2024-05-18 | $ 0.000000000000000000 | $ 1,335.73 | $ 0.00161838 | $ 0.00144635 |
2024-05-17 | $ 0.000000000000000000 | $ 8,113.02 | $ 0.00161279 | $ 0.00161838 |
2024-05-16 | $ 0.000000000000000000 | $ 10,564.37 | $ 0.00165167 | $ 0.00161279 |
2024-05-15 | $ 0.000000000000000000 | $ 3,342.59 | $ 0.00153451 | $ 0.00165167 |
2024-05-14 | $ 0.000000000000000000 | $ 7,583.47 | $ 0.00165724 | $ 0.00153451 |
2024-05-13 | $ 0.000000000000000000 | $ 4,288.30 | $ 0.00168646 | $ 0.00165724 |
2024-05-12 | $ 0.000000000000000000 | $ 6,065.46 | $ 0.00171037 | $ 0.00168646 |
2024-05-11 | $ 0.000000000000000000 | $ 4,832.88 | $ 0.00174772 | $ 0.00171037 |
2024-05-10 | $ 0.000000000000000000 | $ 8,981.09 | $ 0.00182317 | $ 0.00174772 |
2024-05-09 | $ 0.000000000000000000 | $ 11,437.55 | $ 0.00183676 | $ 0.00182317 |
2024-05-08 | $ 0.000000000000000000 | $ 6,731.86 | $ 0.00195252 | $ 0.00183676 |
2024-05-07 | $ 0.000000000000000000 | $ 10,120.35 | $ 0.00204137 | $ 0.00195252 |
2024-05-06 | $ 0.000000000000000000 | $ 5,816.60 | $ 0.00225886 | $ 0.00204137 |
2024-05-05 | $ 0.000000000000000000 | $ 7,853.87 | $ 0.00239511 | $ 0.00225886 |
2024-05-04 | $ 0.000000000000000000 | $ 4,178.37 | $ 0.00245853 | $ 0.00239511 |
想要另一種貨幣的資料嗎?使用我們的API