INOVAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 52.20 | $ 0.00338737 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 263.87 | $ 0.00342604 | $ 0.00338737 |
2024-06-01 | $ 0.000000000000000000 | $ 77.52 | $ 0.00351572 | $ 0.00342604 |
2024-05-31 | $ 0.000000000000000000 | $ 134.18 | $ 0.00353452 | $ 0.00351572 |
2024-05-30 | $ 0.000000000000000000 | $ 20.93 | $ 0.00362465 | $ 0.00353452 |
2024-05-29 | $ 0.000000000000000000 | $ 534.21 | $ 0.00393419 | $ 0.00362465 |
2024-05-28 | $ 0.000000000000000000 | $ 52.11 | $ 0.00402796 | $ 0.00393419 |
2024-05-27 | $ 0.000000000000000000 | $ 2,222.82 | $ 0.00397904 | $ 0.00402796 |
2024-05-26 | $ 0.000000000000000000 | $ 526.70 | $ 0.00495206 | $ 0.00397904 |
2024-05-25 | $ 0.000000000000000000 | $ 145.44 | $ 0.00483213 | $ 0.00495206 |
2024-05-24 | $ 0.000000000000000000 | $ 130.83 | $ 0.00485357 | $ 0.00483213 |
2024-05-23 | $ 0.000000000000000000 | $ 174.41 | $ 0.00494890 | $ 0.00485357 |
2024-05-22 | $ 0.000000000000000000 | $ 331.08 | $ 0.00507688 | $ 0.00494890 |
2024-05-21 | $ 0.000000000000000000 | $ 229.27 | $ 0.00511292 | $ 0.00507688 |
2024-05-20 | $ 0.000000000000000000 | $ 77.07 | $ 0.00440243 | $ 0.00511292 |
2024-05-19 | $ 0.000000000000000000 | $ 552.82 | $ 0.00460489 | $ 0.00440243 |
2024-05-18 | $ 0.000000000000000000 | $ 16.87 | $ 0.00481221 | $ 0.00460489 |
2024-05-17 | $ 0.000000000000000000 | $ 144.39 | $ 0.00461113 | $ 0.00481221 |
2024-05-16 | $ 0.000000000000000000 | $ 94.28 | $ 0.00481283 | $ 0.00461113 |
2024-05-15 | $ 0.000000000000000000 | $ 300.56 | $ 0.00463444 | $ 0.00481283 |
2024-05-14 | $ 0.000000000000000000 | $ 28.33 | $ 0.00496416 | $ 0.00463444 |
2024-05-13 | $ 0.000000000000000000 | $ 146.69 | $ 0.00487591 | $ 0.00496416 |
2024-05-12 | $ 0.000000000000000000 | $ 168.87 | $ 0.00503267 | $ 0.00487591 |
2024-05-11 | $ 0.000000000000000000 | $ 29.43 | $ 0.00507056 | $ 0.00503267 |
2024-05-10 | $ 0.000000000000000000 | $ 198.43 | $ 0.00529944 | $ 0.00507056 |
2024-05-09 | $ 0.000000000000000000 | $ 11.00 | $ 0.00536178 | $ 0.00529944 |
2024-05-08 | $ 0.000000000000000000 | $ 300.49 | $ 0.00531780 | $ 0.00536178 |
2024-05-07 | $ 0.000000000000000000 | $ 586.93 | $ 0.00534133 | $ 0.00531780 |
2024-05-06 | $ 0.000000000000000000 | $ 196.65 | $ 0.00549288 | $ 0.00534133 |
2024-05-05 | $ 0.000000000000000000 | $ 285.00 | $ 0.00559492 | $ 0.00549288 |
2024-05-04 | $ 0.000000000000000000 | $ 188.35 | $ 0.00573356 | $ 0.00559492 |
想要另一種貨幣的資料嗎?使用我們的API