Instadapp USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 36,400,316 | $ 194,038 | $ 2.03 | N/A |
2024-05-11 | $ 36,706,834 | $ 249,036 | $ 2.05 | $ 2.03 |
2024-05-10 | $ 37,974,770 | $ 45,160 | $ 2.12 | $ 2.05 |
2024-05-09 | $ 38,039,828 | $ 50,344 | $ 2.12 | $ 2.12 |
2024-05-08 | $ 38,404,046 | $ 61,127 | $ 2.14 | $ 2.12 |
2024-05-07 | $ 38,637,614 | $ 80,486 | $ 2.16 | $ 2.14 |
2024-05-06 | $ 39,118,413 | $ 54,134 | $ 2.18 | $ 2.16 |
2024-05-05 | $ 39,565,445 | $ 65,561 | $ 2.21 | $ 2.18 |
2024-05-04 | $ 39,319,902 | $ 34,900 | $ 2.20 | $ 2.21 |
2024-05-03 | $ 38,105,950 | $ 44,136 | $ 2.11 | $ 2.20 |
2024-05-02 | $ 37,333,234 | $ 46,379 | $ 2.07 | $ 2.11 |
2024-05-01 | $ 38,640,298 | $ 45,912 | $ 2.16 | $ 2.07 |
2024-04-30 | $ 40,637,575 | $ 80,223 | $ 2.27 | $ 2.16 |
2024-04-29 | $ 41,805,103 | $ 91,446 | $ 2.36 | $ 2.27 |
2024-04-28 | $ 41,215,967 | $ 50,812 | $ 2.30 | $ 2.36 |
2024-04-27 | $ 40,068,870 | $ 78,781 | $ 2.23 | $ 2.30 |
2024-04-26 | $ 40,421,930 | $ 44,319 | $ 2.25 | $ 2.23 |
2024-04-25 | $ 40,569,163 | $ 38,403 | $ 2.27 | $ 2.25 |
2024-04-24 | $ 41,374,627 | $ 85,748 | $ 2.31 | $ 2.27 |
2024-04-23 | $ 41,232,264 | $ 358,697 | $ 2.30 | $ 2.31 |
2024-04-22 | $ 39,805,306 | $ 60,998 | $ 2.21 | $ 2.30 |
2024-04-21 | $ 39,679,966 | $ 51,739 | $ 2.22 | $ 2.21 |
2024-04-20 | $ 38,108,535 | $ 401,602 | $ 2.12 | $ 2.22 |
2024-04-19 | $ 36,037,012 | $ 195,849 | $ 2.01 | $ 2.12 |
2024-04-18 | $ 33,858,553 | $ 338,147 | $ 1.88 | $ 2.01 |
2024-04-17 | $ 31,085,466 | $ 260,499 | $ 1.73 | $ 1.88 |
2024-04-16 | $ 30,297,753 | $ 108,050 | $ 1.69 | $ 1.73 |
2024-04-15 | $ 31,415,007 | $ 97,578 | $ 1.75 | $ 1.69 |
2024-04-14 | $ 30,318,292 | $ 116,311 | $ 1.68 | $ 1.75 |
2024-04-13 | $ 32,272,032 | $ 66,177 | $ 1.80 | $ 1.68 |
2024-04-12 | $ 35,700,157 | $ 33,502 | $ 2.00 | $ 1.80 |
想要另一種貨幣的資料嗎?使用我們的API