Inter Stable Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 1,410,929 | $ 118,175 | $ 1.004 | N/A |
2024-05-20 | $ 1,402,781 | $ 59,009 | $ 0.998908 | $ 1.004 |
2024-05-19 | $ 1,404,646 | $ 116,949 | $ 0.998145 | $ 0.998908 |
2024-05-18 | $ 1,406,083 | $ 114,730 | $ 0.997989 | $ 0.998145 |
2024-05-17 | $ 1,403,729 | $ 66,804 | $ 0.998085 | $ 0.997989 |
2024-05-16 | $ 1,407,880 | $ 76,532 | $ 1.000 | $ 0.998085 |
2024-05-15 | $ 1,406,247 | $ 124,302 | $ 1.000 | $ 1.000 |
2024-05-14 | $ 1,402,699 | $ 129,088 | $ 0.998707 | $ 1.000 |
2024-05-13 | $ 1,403,875 | $ 25,655 | $ 0.999853 | $ 0.998707 |
2024-05-12 | $ 1,404,388 | $ 44,117 | $ 0.998993 | $ 0.999853 |
2024-05-11 | $ 1,406,121 | $ 125,066 | $ 0.998625 | $ 0.998993 |
2024-05-10 | $ 1,408,912 | $ 74,051 | $ 1.001 | $ 0.998625 |
2024-05-09 | $ 1,409,089 | $ 54,186 | $ 1.003 | $ 1.001 |
2024-05-08 | $ 1,402,612 | $ 32,971 | $ 0.997203 | $ 1.003 |
2024-05-07 | $ 1,401,225 | $ 91,569 | $ 0.997185 | $ 0.997203 |
2024-05-06 | $ 1,399,416 | $ 243,432 | $ 0.995508 | $ 0.997185 |
2024-05-05 | $ 1,400,801 | $ 154,916 | $ 0.998808 | $ 0.995508 |
2024-05-04 | $ 1,398,520 | $ 41,456 | $ 0.994896 | $ 0.998808 |
2024-05-03 | $ 1,400,602 | $ 50,817 | $ 0.997426 | $ 0.994896 |
2024-05-02 | $ 1,408,743 | $ 102,345 | $ 0.994092 | $ 0.997426 |
2024-05-01 | $ 1,407,674 | $ 78,139 | $ 0.995175 | $ 0.994092 |
2024-04-30 | $ 1,400,801 | $ 63,914 | $ 0.997540 | $ 0.995175 |
2024-04-29 | $ 1,400,004 | $ 38,489 | $ 0.998416 | $ 0.997540 |
2024-04-28 | $ 1,407,321 | $ 74,234 | $ 1.001 | $ 0.998416 |
2024-04-27 | $ 1,406,216 | $ 112,094 | $ 1.001 | $ 1.001 |
2024-04-26 | $ 1,402,235 | $ 82,909 | $ 0.996084 | $ 1.001 |
2024-04-25 | $ 1,405,959 | $ 105,952 | $ 1.000 | $ 0.996084 |
2024-04-24 | $ 1,402,999 | $ 170,095 | $ 0.997605 | $ 1.000 |
2024-04-23 | $ 1,404,269 | $ 39,456 | $ 0.999046 | $ 0.997605 |
2024-04-22 | $ 1,400,376 | $ 38,293 | $ 0.996175 | $ 0.999046 |
2024-04-21 | $ 1,392,206 | $ 74,602 | $ 0.989868 | $ 0.996175 |
想要另一種貨幣的資料嗎?使用我們的API