Interest Compounding ETH Index USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 10,086,139 | $ 171.33 | $ 3,355.95 | N/A |
2024-05-04 | $ 9,746,586 | $ 324.26 | $ 3,235.98 | $ 3,355.95 |
2024-05-03 | $ 9,862,603 | $ 349.96 | $ 3,268.33 | $ 3,235.98 |
2024-05-02 | $ 9,753,729 | $ 586.75 | $ 3,243.66 | $ 3,268.33 |
2024-05-01 | $ 9,870,980 | $ 7,730.71 | $ 3,290.37 | $ 3,243.66 |
2024-04-30 | $ 10,543,676 | $ 7,010.18 | $ 3,502.58 | $ 3,290.37 |
2024-04-29 | $ 10,691,737 | $ 6,593.09 | $ 3,550.34 | $ 3,502.58 |
2024-04-28 | $ 10,687,962 | $ 25,669 | $ 3,552.05 | $ 3,550.34 |
2024-04-27 | $ 10,687,962 | $ 25,669 | $ 3,552.05 | $ 3,552.05 |
2024-04-26 | $ 10,326,333 | $ 2,649.97 | $ 3,423.38 | $ 3,552.05 |
2024-04-25 | $ 10,248,657 | $ 2,642.71 | $ 3,414.00 | $ 3,423.38 |
2024-04-24 | $ 10,588,622 | $ 106,998 | $ 3,502.02 | $ 3,414.00 |
2024-04-23 | $ 10,564,621 | $ 29.21 | $ 3,509.65 | $ 3,502.02 |
2024-04-22 | $ 10,397,177 | $ 4,939.54 | $ 3,449.86 | $ 3,509.65 |
2024-04-21 | $ 10,409,586 | $ 172,716 | $ 3,457.94 | $ 3,449.86 |
2024-04-20 | $ 10,808,810 | $ 6,252.89 | $ 3,319.64 | $ 3,457.94 |
2024-04-19 | $ 10,845,401 | $ 1,599.33 | $ 3,323.87 | $ 3,319.64 |
2024-04-18 | $ 10,544,795 | $ 981.32 | $ 3,231.19 | $ 3,323.87 |
2024-04-17 | $ 10,909,947 | $ 1,536.25 | $ 3,342.29 | $ 3,231.19 |
2024-04-16 | $ 10,983,752 | $ 972.25 | $ 3,364.05 | $ 3,342.29 |
2024-04-15 | $ 11,185,697 | $ 15,527.48 | $ 3,422.92 | $ 3,364.05 |
2024-04-14 | $ 10,774,919 | $ 20,538 | $ 3,269.82 | $ 3,422.92 |
2024-04-13 | $ 12,210,224 | $ 3,517.96 | $ 3,724.43 | $ 3,269.82 |
2024-04-12 | $ 12,448,367 | $ 7,540.80 | $ 3,795.53 | $ 3,724.43 |
2024-04-11 | $ 12,595,599 | $ 342,009 | $ 3,832.15 | $ 3,795.53 |
2024-04-10 | $ 12,653,039 | $ 3,572.47 | $ 3,798.87 | $ 3,832.15 |
2024-04-09 | $ 13,292,233 | $ 6,199.12 | $ 4,008.19 | $ 3,798.87 |
2024-04-08 | $ 12,601,946 | $ 4,530.40 | $ 3,748.19 | $ 4,008.19 |
2024-04-07 | $ 12,277,703 | $ 36,477 | $ 3,642.84 | $ 3,748.19 |
想要另一種貨幣的資料嗎?使用我們的API