Interlay USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 4,882,129 | $ 70,540 | $ 0.03195631 | N/A |
2024-05-08 | $ 4,984,046 | $ 73,153 | $ 0.03268109 | $ 0.03195631 |
2024-05-07 | $ 5,067,826 | $ 95,939 | $ 0.03324361 | $ 0.03268109 |
2024-05-06 | $ 5,417,880 | $ 129,674 | $ 0.03553169 | $ 0.03324361 |
2024-05-05 | $ 5,148,864 | $ 76,346 | $ 0.03366326 | $ 0.03553169 |
2024-05-04 | $ 5,198,649 | $ 17,245.55 | $ 0.03368860 | $ 0.03366326 |
2024-05-03 | $ 4,969,399 | $ 28,389 | $ 0.03262197 | $ 0.03368860 |
2024-05-02 | $ 4,895,167 | $ 79,221 | $ 0.03190306 | $ 0.03262197 |
2024-05-01 | $ 4,904,695 | $ 106,821 | $ 0.03225906 | $ 0.03190306 |
2024-04-30 | $ 4,984,007 | $ 75,718 | $ 0.03268402 | $ 0.03225906 |
2024-04-29 | $ 5,055,148 | $ 129,578 | $ 0.03317961 | $ 0.03268402 |
2024-04-28 | $ 5,091,700 | $ 84,140 | $ 0.03345003 | $ 0.03317961 |
2024-04-27 | $ 5,162,210 | $ 100,815 | $ 0.03386206 | $ 0.03345003 |
2024-04-26 | $ 5,091,828 | $ 17,109.68 | $ 0.03340925 | $ 0.03386206 |
2024-04-25 | $ 4,907,461 | $ 206,350 | $ 0.03212453 | $ 0.03340925 |
2024-04-24 | $ 5,471,436 | $ 207,982 | $ 0.03594115 | $ 0.03212453 |
2024-04-23 | $ 5,510,243 | $ 29,175 | $ 0.03611841 | $ 0.03594115 |
2024-04-22 | $ 5,594,216 | $ 91,203 | $ 0.03681319 | $ 0.03611841 |
2024-04-21 | $ 5,819,305 | $ 111,621 | $ 0.03811831 | $ 0.03681319 |
2024-04-20 | $ 5,518,539 | $ 82,236 | $ 0.03626394 | $ 0.03811831 |
2024-04-19 | $ 5,565,828 | $ 26,069 | $ 0.03650485 | $ 0.03626394 |
2024-04-18 | $ 5,391,872 | $ 104,555 | $ 0.03537171 | $ 0.03650485 |
2024-04-17 | $ 5,777,901 | $ 98,333 | $ 0.03792601 | $ 0.03537171 |
2024-04-16 | $ 5,867,956 | $ 127,011 | $ 0.03848275 | $ 0.03792601 |
2024-04-15 | $ 6,045,293 | $ 141,290 | $ 0.03979504 | $ 0.03848275 |
2024-04-14 | $ 5,479,494 | $ 203,597 | $ 0.03615817 | $ 0.03979504 |
2024-04-13 | $ 5,926,866 | $ 33,955 | $ 0.03889872 | $ 0.03615817 |
2024-04-12 | $ 6,406,325 | $ 123,575 | $ 0.04195174 | $ 0.03889872 |
2024-04-11 | $ 6,653,957 | $ 106,007 | $ 0.04367764 | $ 0.04195174 |
2024-04-10 | $ 6,845,305 | $ 142,851 | $ 0.04487070 | $ 0.04367764 |
2024-04-09 | $ 6,639,427 | $ 24,662 | $ 0.04354419 | $ 0.04487070 |
想要另一種貨幣的資料嗎?使用我們的API