Interport Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 2,636,868 | $ 38,128 | $ 0.298111 | N/A |
2024-05-16 | $ 2,936,838 | $ 28,670 | $ 0.331832 | $ 0.298111 |
2024-05-15 | $ 2,857,964 | $ 20,113 | $ 0.323123 | $ 0.331832 |
2024-05-14 | $ 2,814,251 | $ 20,115 | $ 0.330663 | $ 0.323123 |
2024-05-13 | $ 2,725,056 | $ 45,906 | $ 0.315257 | $ 0.330663 |
2024-05-12 | $ 2,927,540 | $ 8,695.50 | $ 0.349409 | $ 0.315257 |
2024-05-11 | $ 2,906,681 | $ 123,272 | $ 0.335632 | $ 0.349409 |
2024-05-10 | $ 3,184,657 | $ 32,219 | $ 0.368795 | $ 0.335632 |
2024-05-09 | $ 3,362,359 | $ 35,918 | $ 0.389026 | $ 0.368795 |
2024-05-08 | $ 3,561,554 | $ 26,269 | $ 0.411525 | $ 0.389026 |
2024-05-07 | $ 3,651,038 | $ 45,820 | $ 0.418876 | $ 0.411525 |
2024-05-06 | $ 3,588,729 | $ 27,326 | $ 0.415758 | $ 0.418876 |
2024-05-05 | $ 3,614,620 | $ 26,278 | $ 0.419512 | $ 0.415758 |
2024-05-04 | $ 3,784,348 | $ 25,243 | $ 0.438767 | $ 0.419512 |
2024-05-03 | $ 3,553,394 | $ 73,794 | $ 0.412195 | $ 0.438767 |
2024-05-02 | $ 3,661,110 | $ 28,389 | $ 0.422396 | $ 0.412195 |
2024-05-01 | $ 3,563,130 | $ 23,768 | $ 0.414262 | $ 0.422396 |
2024-04-30 | $ 3,934,262 | $ 47,436 | $ 0.458061 | $ 0.414262 |
2024-04-29 | $ 3,967,554 | $ 29,477 | $ 0.460587 | $ 0.458061 |
2024-04-28 | $ 3,837,562 | $ 83,278 | $ 0.446201 | $ 0.460587 |
2024-04-27 | $ 3,698,599 | $ 57,200 | $ 0.433893 | $ 0.446201 |
2024-04-26 | $ 3,700,696 | $ 30,790 | $ 0.435515 | $ 0.433893 |
2024-04-25 | $ 3,694,159 | $ 19,798.37 | $ 0.438595 | $ 0.435515 |
2024-04-24 | $ 3,905,334 | $ 24,527 | $ 0.459498 | $ 0.438595 |
2024-04-23 | $ 4,083,666 | $ 27,416 | $ 0.480706 | $ 0.459498 |
2024-04-22 | $ 3,653,365 | $ 18,398.78 | $ 0.456749 | $ 0.480706 |
2024-04-21 | $ 3,719,741 | $ 25,377 | $ 0.465201 | $ 0.456749 |
2024-04-20 | $ 3,547,847 | $ 25,378 | $ 0.458072 | $ 0.465201 |
2024-04-19 | $ 3,732,551 | $ 30,978 | $ 0.475074 | $ 0.458072 |
2024-04-18 | $ 3,551,692 | $ 44,809 | $ 0.451720 | $ 0.475074 |
2024-04-17 | $ 3,725,742 | $ 63,477 | $ 0.476550 | $ 0.451720 |
想要另一種貨幣的資料嗎?使用我們的API