Inu Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 1,563,960 | $ 6,028.51 | $ 0.000000003355 | N/A |
2024-06-06 | $ 1,622,990 | $ 12,928.05 | $ 0.000000003483 | $ 0.000000003355 |
2024-06-05 | $ 1,573,803 | $ 40,810 | $ 0.000000003380 | $ 0.000000003483 |
2024-06-04 | $ 1,535,086 | $ 26,848 | $ 0.000000003295 | $ 0.000000003380 |
2024-06-03 | $ 1,532,701 | $ 23,188 | $ 0.000000003294 | $ 0.000000003295 |
2024-06-02 | $ 1,562,452 | $ 29,364 | $ 0.000000003341 | $ 0.000000003294 |
2024-06-01 | $ 1,558,365 | $ 53,856 | $ 0.000000003329 | $ 0.000000003341 |
2024-05-31 | $ 1,562,489 | $ 26,002 | $ 0.000000003342 | $ 0.000000003329 |
2024-05-30 | $ 1,649,127 | $ 62,425 | $ 0.000000003522 | $ 0.000000003342 |
2024-05-29 | $ 1,846,118 | $ 33,881 | $ 0.000000003942 | $ 0.000000003522 |
2024-05-28 | $ 1,958,618 | $ 32,459 | $ 0.000000004189 | $ 0.000000003942 |
2024-05-27 | $ 1,977,844 | $ 68,276 | $ 0.000000004229 | $ 0.000000004189 |
2024-05-26 | $ 1,831,091 | $ 68,197 | $ 0.000000003948 | $ 0.000000004229 |
2024-05-25 | $ 1,746,037 | $ 186,398 | $ 0.000000003732 | $ 0.000000003948 |
2024-05-24 | $ 1,959,085 | $ 81,612 | $ 0.000000004193 | $ 0.000000003732 |
2024-05-23 | $ 2,239,239 | $ 126,116 | $ 0.000000004765 | $ 0.000000004193 |
2024-05-22 | $ 2,748,781 | $ 90,208 | $ 0.000000005856 | $ 0.000000004765 |
2024-05-21 | $ 2,971,084 | $ 294,925 | $ 0.000000006262 | $ 0.000000005856 |
2024-05-20 | $ 2,554,476 | $ 398,499 | $ 0.000000005506 | $ 0.000000006262 |
2024-05-19 | $ 1,700,108 | $ 116,061 | $ 0.000000003622 | $ 0.000000005506 |
2024-05-18 | $ 1,637,018 | $ 137,327 | $ 0.000000003456 | $ 0.000000003622 |
2024-05-17 | $ 1,824,084 | $ 124,611 | $ 0.000000003873 | $ 0.000000003456 |
2024-05-16 | $ 1,215,098 | $ 39,079 | $ 0.000000002585 | $ 0.000000003873 |
2024-05-15 | $ 1,050,044 | $ 16,651.35 | $ 0.000000002236 | $ 0.000000002585 |
2024-05-14 | $ 1,104,398 | $ 35,006 | $ 0.000000002354 | $ 0.000000002236 |
2024-05-13 | $ 1,208,423 | $ 6,533.63 | $ 0.000000002571 | $ 0.000000002354 |
2024-05-12 | $ 1,187,209 | $ 4,345.44 | $ 0.000000002528 | $ 0.000000002571 |
2024-05-11 | $ 1,209,541 | $ 5,852.57 | $ 0.000000002574 | $ 0.000000002528 |
2024-05-10 | $ 1,269,984 | $ 76,433 | $ 0.000000002709 | $ 0.000000002574 |
2024-05-09 | $ 1,389,046 | $ 40,297 | $ 0.000000002962 | $ 0.000000002709 |
2024-05-08 | $ 1,230,040 | $ 26,289 | $ 0.000000002602 | $ 0.000000002962 |
想要另一種貨幣的資料嗎?使用我們的API