Invesco QQQ Trust Defichain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 86.63 | $ 145.84 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 2,234.32 | $ 161.83 | $ 145.84 |
2024-06-01 | $ 0.000000000000000000 | $ 5,037.43 | $ 168.03 | $ 161.83 |
2024-05-31 | $ 0.000000000000000000 | $ 824.85 | $ 176.16 | $ 168.03 |
2024-05-30 | $ 0.000000000000000000 | $ 52,187 | $ 183.34 | $ 176.16 |
2024-05-29 | $ 0.000000000000000000 | $ 62.16 | $ 165.61 | $ 183.34 |
2024-05-28 | $ 0.000000000000000000 | $ 2,170.91 | $ 190.18 | $ 165.61 |
2024-05-27 | $ 0.000000000000000000 | $ 610.06 | $ 203.26 | $ 190.18 |
2024-05-26 | $ 0.000000000000000000 | $ 0.02745527 | $ 204.14 | $ 203.26 |
2024-05-25 | $ 0.000000000000000000 | $ 9,389.25 | $ 208.52 | $ 204.14 |
2024-05-24 | $ 0.000000000000000000 | $ 0.03417838 | $ 206.59 | $ 208.52 |
2024-05-23 | $ 0.000000000000000000 | $ 4.87 | $ 212.92 | $ 206.59 |
2024-05-22 | $ 0.000000000000000000 | $ 1,031.55 | $ 213.28 | $ 212.92 |
2024-05-21 | $ 0.000000000000000000 | $ 5,126.85 | $ 218.34 | $ 213.28 |
2024-05-20 | $ 0.000000000000000000 | $ 0.01818177 | $ 197.95 | $ 218.34 |
2024-05-19 | $ 0.000000000000000000 | $ 0.01813931 | $ 197.49 | $ 197.95 |
2024-05-18 | $ 0.000000000000000000 | $ 983.80 | $ 199.00 | $ 197.49 |
2024-05-17 | $ 0.000000000000000000 | $ 1.11 | $ 189.29 | $ 199.00 |
2024-05-16 | $ 0.000000000000000000 | $ 0.435577 | $ 193.09 | $ 189.29 |
2024-05-15 | $ 0.000000000000000000 | $ 21.07 | $ 182.69 | $ 193.09 |
2024-05-14 | $ 0.000000000000000000 | $ 1,638.56 | $ 188.03 | $ 182.69 |
2024-05-13 | $ 0.000000000000000000 | $ 46.59 | $ 183.61 | $ 188.03 |
2024-05-12 | $ 0.000000000000000000 | $ 46.38 | $ 182.77 | $ 183.61 |
2024-05-11 | $ 0.000000000000000000 | $ 1,770.49 | $ 182.53 | $ 182.77 |
2024-05-10 | $ 0.000000000000000000 | $ 2,075.63 | $ 187.76 | $ 182.53 |
2024-05-09 | $ 0.000000000000000000 | $ 696.40 | $ 188.98 | $ 187.76 |
2024-05-08 | $ 0.000000000000000000 | $ 0.01191667 | $ 189.88 | $ 188.98 |
2024-05-07 | $ 0.000000000000000000 | $ 21.49 | $ 193.54 | $ 189.88 |
2024-05-06 | $ 0.000000000000000000 | $ 2.53 | $ 195.94 | $ 193.54 |
2024-05-05 | $ 0.000000000000000000 | $ 2.52 | $ 195.35 | $ 195.94 |
2024-05-04 | $ 0.000000000000000000 | $ 1,090.79 | $ 193.93 | $ 195.35 |
想要另一種貨幣的資料嗎?使用我們的API