INVESTIVE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 186,715 | $ 0.03874568 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 193,101 | $ 0.03951729 | $ 0.03874568 |
2024-06-14 | $ 0.000000000000000000 | $ 155,404 | $ 0.03864216 | $ 0.03951729 |
2024-06-13 | $ 0.000000000000000000 | $ 209,703 | $ 0.03928917 | $ 0.03864216 |
2024-06-12 | $ 0.000000000000000000 | $ 183,569 | $ 0.03909032 | $ 0.03928917 |
2024-06-11 | $ 0.000000000000000000 | $ 152,659 | $ 0.03945788 | $ 0.03909032 |
2024-06-10 | $ 0.000000000000000000 | $ 200,067 | $ 0.04027920 | $ 0.03945788 |
2024-06-09 | $ 0.000000000000000000 | $ 199,357 | $ 0.03897730 | $ 0.04027920 |
2024-06-08 | $ 0.000000000000000000 | $ 176,565 | $ 0.03730476 | $ 0.03897730 |
2024-06-07 | $ 0.000000000000000000 | $ 161,235 | $ 0.03244166 | $ 0.03730476 |
2024-06-06 | $ 0.000000000000000000 | $ 135,800 | $ 0.03653319 | $ 0.03244166 |
2024-06-05 | $ 0.000000000000000000 | $ 163,501 | $ 0.04422527 | $ 0.03653319 |
2024-06-04 | $ 0.000000000000000000 | $ 187,656 | $ 0.04903159 | $ 0.04422527 |
2024-06-03 | $ 0.000000000000000000 | $ 198,657 | $ 0.04912479 | $ 0.04903159 |
2024-06-02 | $ 0.000000000000000000 | $ 170,451 | $ 0.050984 | $ 0.04912479 |
2024-06-01 | $ 0.000000000000000000 | $ 204,438 | $ 0.052277 | $ 0.050984 |
2024-05-31 | $ 0.000000000000000000 | $ 150,269 | $ 0.04646590 | $ 0.052277 |
2024-05-30 | $ 0.000000000000000000 | $ 172,036 | $ 0.051767 | $ 0.04646590 |
2024-05-29 | $ 0.000000000000000000 | $ 123,565 | $ 0.052686 | $ 0.051767 |
2024-05-28 | $ 0.000000000000000000 | $ 154,106 | $ 0.054177 | $ 0.052686 |
2024-05-27 | $ 0.000000000000000000 | $ 154,107 | $ 0.054297 | $ 0.054177 |
2024-05-26 | $ 0.000000000000000000 | $ 168,020 | $ 0.055623 | $ 0.054297 |
2024-05-25 | $ 0.000000000000000000 | $ 214,802 | $ 0.057355 | $ 0.055623 |
2024-05-24 | $ 0.000000000000000000 | $ 188,421 | $ 0.055727 | $ 0.057355 |
2024-05-23 | $ 0.000000000000000000 | $ 174,918 | $ 0.04864366 | $ 0.055727 |
2024-05-22 | $ 0.000000000000000000 | $ 154,711 | $ 0.04954876 | $ 0.04864366 |
2024-05-21 | $ 0.000000000000000000 | $ 222,593 | $ 0.04896120 | $ 0.04954876 |
2024-05-20 | $ 0.000000000000000000 | $ 164,913 | $ 0.04947520 | $ 0.04896120 |
2024-05-19 | $ 0.000000000000000000 | $ 206,290 | $ 0.051809 | $ 0.04947520 |
2024-05-18 | $ 0.000000000000000000 | $ 144,593 | $ 0.04891506 | $ 0.051809 |
2024-05-17 | $ 0.000000000000000000 | $ 193,993 | $ 0.053486 | $ 0.04891506 |
想要另一種貨幣的資料嗎?使用我們的API