Ion USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 6,186,561 | $ 1,905.20 | $ 290.59 | N/A |
2024-05-11 | $ 6,252,057 | $ 3,153.96 | $ 294.03 | $ 290.59 |
2024-05-10 | $ 6,230,247 | $ 1,047.20 | $ 292.74 | $ 294.03 |
2024-05-09 | $ 6,116,066 | $ 1,683.13 | $ 287.20 | $ 292.74 |
2024-05-08 | $ 6,399,855 | $ 1,272.72 | $ 300.49 | $ 287.20 |
2024-05-07 | $ 6,682,763 | $ 3,677.00 | $ 313.60 | $ 300.49 |
2024-05-06 | $ 6,672,791 | $ 4,804.94 | $ 313.92 | $ 313.60 |
2024-05-05 | $ 6,700,746 | $ 2,879.26 | $ 314.99 | $ 313.92 |
2024-05-04 | $ 6,594,677 | $ 1,898.73 | $ 310.15 | $ 314.99 |
2024-05-03 | $ 6,310,525 | $ 2,757.04 | $ 296.80 | $ 310.15 |
2024-05-02 | $ 6,478,539 | $ 10,798.33 | $ 304.18 | $ 296.80 |
2024-05-01 | $ 6,287,135 | $ 4,495.98 | $ 295.09 | $ 304.18 |
2024-04-30 | $ 6,652,027 | $ 19,862.29 | $ 312.65 | $ 295.09 |
2024-04-29 | $ 7,027,442 | $ 1,336.30 | $ 329.48 | $ 312.65 |
2024-04-28 | $ 7,163,305 | $ 3,693.86 | $ 336.15 | $ 329.48 |
2024-04-27 | $ 7,374,862 | $ 12,254.78 | $ 346.34 | $ 336.15 |
2024-04-26 | $ 6,874,772 | $ 3,066.17 | $ 322.92 | $ 346.34 |
2024-04-25 | $ 6,719,056 | $ 684.27 | $ 315.26 | $ 322.92 |
2024-04-24 | $ 7,215,397 | $ 2,411.98 | $ 338.37 | $ 315.26 |
2024-04-23 | $ 7,058,645 | $ 6,937.07 | $ 331.49 | $ 338.37 |
2024-04-22 | $ 6,453,985 | $ 3,725.48 | $ 303.02 | $ 331.49 |
2024-04-21 | $ 6,348,912 | $ 2,558.75 | $ 298.13 | $ 303.02 |
2024-04-20 | $ 6,008,227 | $ 11,035.91 | $ 281.50 | $ 298.13 |
2024-04-19 | $ 5,977,679 | $ 6,120.86 | $ 280.94 | $ 281.50 |
2024-04-18 | $ 5,798,090 | $ 7,603.40 | $ 271.65 | $ 280.94 |
2024-04-17 | $ 6,343,691 | $ 2,005.83 | $ 298.15 | $ 271.65 |
2024-04-16 | $ 6,429,820 | $ 4,204.05 | $ 301.48 | $ 298.15 |
2024-04-15 | $ 6,975,606 | $ 4,290.71 | $ 326.94 | $ 301.48 |
2024-04-14 | $ 6,543,764 | $ 12,465.20 | $ 307.95 | $ 326.94 |
2024-04-13 | $ 7,935,298 | $ 46,455 | $ 372.92 | $ 307.95 |
2024-04-12 | $ 8,722,171 | $ 15,827.60 | $ 409.98 | $ 372.92 |
想要另一種貨幣的資料嗎?使用我們的API