Ionic Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 15,540.89 | $ 0.03201674 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 15,576.19 | $ 0.03375726 | $ 0.03201674 |
2024-06-10 | $ 0.000000000000000000 | $ 10,856.48 | $ 0.03524884 | $ 0.03375726 |
2024-06-09 | $ 0.000000000000000000 | $ 15,887.98 | $ 0.03542534 | $ 0.03524884 |
2024-06-08 | $ 0.000000000000000000 | $ 16,930.02 | $ 0.03824481 | $ 0.03542534 |
2024-06-07 | $ 0.000000000000000000 | $ 17,906.55 | $ 0.04091982 | $ 0.03824481 |
2024-06-06 | $ 0.000000000000000000 | $ 11,766.37 | $ 0.04145362 | $ 0.04091982 |
2024-06-05 | $ 0.000000000000000000 | $ 7,712.89 | $ 0.04134655 | $ 0.04145362 |
2024-06-04 | $ 0.000000000000000000 | $ 8,485.77 | $ 0.04256270 | $ 0.04134655 |
2024-06-03 | $ 0.000000000000000000 | $ 11,968.06 | $ 0.04341856 | $ 0.04256270 |
2024-06-02 | $ 0.000000000000000000 | $ 3,217.06 | $ 0.04524826 | $ 0.04341856 |
2024-06-01 | $ 0.000000000000000000 | $ 33,383 | $ 0.04714379 | $ 0.04524826 |
2024-05-31 | $ 0.000000000000000000 | $ 27,895 | $ 0.053595 | $ 0.04714379 |
2024-05-30 | $ 0.000000000000000000 | $ 79,614 | $ 0.055220 | $ 0.053595 |
2024-05-29 | $ 0.000000000000000000 | $ 83,310 | $ 0.054493 | $ 0.055220 |
2024-05-28 | $ 0.000000000000000000 | $ 123,245 | $ 0.055646 | $ 0.054493 |
2024-05-27 | $ 0.000000000000000000 | $ 42,099 | $ 0.055204 | $ 0.055646 |
2024-05-26 | $ 0.000000000000000000 | $ 38,138 | $ 0.057753 | $ 0.055204 |
2024-05-25 | $ 0.000000000000000000 | $ 24,601 | $ 0.054128 | $ 0.057753 |
2024-05-24 | $ 0.000000000000000000 | $ 37,789 | $ 0.055229 | $ 0.054128 |
2024-05-23 | $ 0.000000000000000000 | $ 62,508 | $ 0.056827 | $ 0.055229 |
2024-05-22 | $ 0.000000000000000000 | $ 151,257 | $ 0.057079 | $ 0.056827 |
2024-05-21 | $ 0.000000000000000000 | $ 55,494 | $ 0.04466778 | $ 0.057079 |
2024-05-20 | $ 0.000000000000000000 | $ 34,342 | $ 0.04064298 | $ 0.04466778 |
2024-05-19 | $ 0.000000000000000000 | $ 26,245 | $ 0.04227612 | $ 0.04064298 |
2024-05-18 | $ 0.000000000000000000 | $ 43,795 | $ 0.04047047 | $ 0.04227612 |
2024-05-17 | $ 0.000000000000000000 | $ 37,884 | $ 0.03962629 | $ 0.04047047 |
2024-05-16 | $ 0.000000000000000000 | $ 57,328 | $ 0.03937833 | $ 0.03962629 |
2024-05-15 | $ 0.000000000000000000 | $ 49,494 | $ 0.03995941 | $ 0.03937833 |
2024-05-14 | $ 0.000000000000000000 | $ 42,612 | $ 0.04260561 | $ 0.03995941 |
2024-05-13 | $ 0.000000000000000000 | $ 31,237 | $ 0.04318081 | $ 0.04260561 |
想要另一種貨幣的資料嗎?使用我們的API