IoTeX Bridged BUSD (IoTeX) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 276.53 | $ 0.985797 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 442.34 | $ 0.986422 | $ 0.985797 |
2024-06-13 | $ 0.000000000000000000 | $ 706.18 | $ 0.989686 | $ 0.986422 |
2024-06-12 | $ 0.000000000000000000 | $ 819.43 | $ 1.006 | $ 0.989686 |
2024-06-11 | $ 0.000000000000000000 | $ 124.97 | $ 0.991284 | $ 1.006 |
2024-06-10 | $ 0.000000000000000000 | $ 57.29 | $ 1.005 | $ 0.991284 |
2024-06-09 | $ 0.000000000000000000 | $ 781.22 | $ 0.995049 | $ 1.005 |
2024-06-08 | $ 0.000000000000000000 | $ 1,177.47 | $ 0.986322 | $ 0.995049 |
2024-06-07 | $ 0.000000000000000000 | $ 196.69 | $ 0.989270 | $ 0.986322 |
2024-06-06 | $ 0.000000000000000000 | $ 940.91 | $ 1.008 | $ 0.989270 |
2024-06-05 | $ 0.000000000000000000 | $ 819.68 | $ 1.015 | $ 1.008 |
2024-06-04 | $ 0.000000000000000000 | $ 295.69 | $ 0.977676 | $ 1.015 |
2024-06-03 | $ 0.000000000000000000 | $ 428.50 | $ 0.992385 | $ 0.977676 |
2024-06-02 | $ 0.000000000000000000 | $ 884.25 | $ 0.999596 | $ 0.992385 |
2024-06-01 | $ 0.000000000000000000 | $ 620.14 | $ 1.005 | $ 0.999596 |
2024-05-31 | $ 0.000000000000000000 | $ 2,068.92 | $ 0.986592 | $ 1.005 |
2024-05-30 | $ 0.000000000000000000 | $ 147.03 | $ 0.987336 | $ 0.986592 |
2024-05-29 | $ 0.000000000000000000 | $ 349.41 | $ 0.994052 | $ 0.987336 |
2024-05-28 | $ 0.000000000000000000 | $ 1,209.30 | $ 1.001 | $ 0.994052 |
2024-05-27 | $ 0.000000000000000000 | $ 295.75 | $ 0.981075 | $ 1.001 |
2024-05-26 | $ 0.000000000000000000 | $ 405.72 | $ 0.996359 | $ 0.981075 |
2024-05-25 | $ 0.000000000000000000 | $ 386.86 | $ 1.003 | $ 0.996359 |
2024-05-24 | $ 0.000000000000000000 | $ 759.61 | $ 1.009 | $ 1.003 |
2024-05-23 | $ 0.000000000000000000 | $ 172.08 | $ 0.993800 | $ 1.009 |
2024-05-22 | $ 0.000000000000000000 | $ 301.22 | $ 0.997914 | $ 0.993800 |
2024-05-21 | $ 0.000000000000000000 | $ 824.84 | $ 1.020 | $ 0.997914 |
2024-05-20 | $ 0.000000000000000000 | $ 435.57 | $ 0.988137 | $ 1.020 |
2024-05-19 | $ 0.000000000000000000 | $ 116.02 | $ 1.004 | $ 0.988137 |
2024-05-18 | $ 0.000000000000000000 | $ 303.92 | $ 0.984621 | $ 1.004 |
2024-05-17 | $ 0.000000000000000000 | $ 749.14 | $ 1.009 | $ 0.984621 |
2024-05-16 | $ 0.000000000000000000 | $ 665.95 | $ 1.010 | $ 1.009 |
想要另一種貨幣的資料嗎?使用我們的API