ioWBTC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 3,915.95 | $ 62,332 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 3,465.94 | $ 63,135 | $ 62,332 |
2024-04-27 | $ 0.000000000000000000 | $ 4,490.66 | $ 63,487 | $ 63,135 |
2024-04-26 | $ 0.000000000000000000 | $ 5,819.57 | $ 64,236 | $ 63,487 |
2024-04-25 | $ 0.000000000000000000 | $ 7,784.16 | $ 64,252 | $ 64,236 |
2024-04-24 | $ 0.000000000000000000 | $ 9,741.45 | $ 66,392 | $ 64,252 |
2024-04-23 | $ 0.000000000000000000 | $ 4,992.80 | $ 66,472 | $ 66,392 |
2024-04-22 | $ 0.000000000000000000 | $ 4,019.12 | $ 65,225 | $ 66,472 |
2024-04-21 | $ 0.000000000000000000 | $ 4,702.02 | $ 65,619 | $ 65,225 |
2024-04-20 | $ 0.000000000000000000 | $ 3,652.09 | $ 64,006 | $ 65,619 |
2024-04-19 | $ 0.000000000000000000 | $ 1,770.31 | $ 63,194 | $ 64,006 |
2024-04-18 | $ 0.000000000000000000 | $ 5,666.68 | $ 60,696 | $ 63,194 |
2024-04-17 | $ 0.000000000000000000 | $ 11,835.00 | $ 63,825 | $ 60,696 |
2024-04-16 | $ 0.000000000000000000 | $ 12,385.33 | $ 63,044 | $ 63,825 |
2024-04-15 | $ 0.000000000000000000 | $ 15,117.66 | $ 66,519 | $ 63,044 |
2024-04-14 | $ 0.000000000000000000 | $ 19,095.97 | $ 65,416 | $ 66,519 |
2024-04-13 | $ 0.000000000000000000 | $ 13,427.35 | $ 66,610 | $ 65,416 |
2024-04-12 | $ 0.000000000000000000 | $ 1,382.77 | $ 68,874 | $ 66,610 |
2024-04-11 | $ 0.000000000000000000 | $ 16,935.67 | $ 69,702 | $ 68,874 |
2024-04-10 | $ 0.000000000000000000 | $ 3,427.82 | $ 69,167 | $ 69,702 |
2024-04-09 | $ 0.000000000000000000 | $ 10,849.13 | $ 71,942 | $ 69,167 |
2024-04-08 | $ 0.000000000000000000 | $ 12,894.32 | $ 71,424 | $ 71,942 |
2024-04-07 | $ 0.000000000000000000 | $ 22,010 | $ 68,561 | $ 71,424 |
2024-04-06 | $ 0.000000000000000000 | $ 7,939.15 | $ 68,470 | $ 68,561 |
2024-04-05 | $ 0.000000000000000000 | $ 28,886 | $ 67,031 | $ 68,470 |
2024-04-04 | $ 0.000000000000000000 | $ 50,112 | $ 66,364 | $ 67,031 |
2024-04-03 | $ 0.000000000000000000 | $ 16,322.83 | $ 65,759 | $ 66,364 |
2024-04-02 | $ 0.000000000000000000 | $ 2,048.07 | $ 69,476 | $ 65,759 |
2024-04-01 | $ 0.000000000000000000 | $ 779.65 | $ 70,459 | $ 69,476 |
2024-03-31 | $ 0.000000000000000000 | $ 10,112.17 | $ 68,881 | $ 70,459 |
2024-03-30 | $ 0.000000000000000000 | $ 7,834.17 | $ 69,774 | $ 68,881 |
想要另一種貨幣的資料嗎?使用我們的API