IPOR USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 11,023,291 | $ 9,688.86 | $ 0.659948 | N/A |
2024-05-11 | $ 11,038,922 | $ 30,072 | $ 0.660987 | $ 0.659948 |
2024-05-10 | $ 11,592,696 | $ 11,109.35 | $ 0.694521 | $ 0.660987 |
2024-05-09 | $ 11,366,523 | $ 146,581 | $ 0.680225 | $ 0.694521 |
2024-05-08 | $ 12,471,850 | $ 76,247 | $ 0.746515 | $ 0.680225 |
2024-05-07 | $ 12,242,402 | $ 85,360 | $ 0.742305 | $ 0.746515 |
2024-05-06 | $ 12,703,649 | $ 38,310 | $ 0.770945 | $ 0.742305 |
2024-05-05 | $ 12,531,647 | $ 14,017.81 | $ 0.764901 | $ 0.770945 |
2024-05-04 | $ 12,508,005 | $ 32,767 | $ 0.759819 | $ 0.764901 |
2024-05-03 | $ 12,039,063 | $ 36,885 | $ 0.734498 | $ 0.759819 |
2024-05-02 | $ 12,061,912 | $ 50,395 | $ 0.735531 | $ 0.734498 |
2024-05-01 | $ 12,683,375 | $ 67,329 | $ 0.773680 | $ 0.735531 |
2024-04-30 | $ 13,950,311 | $ 68,364 | $ 0.853098 | $ 0.773680 |
2024-04-29 | $ 14,681,059 | $ 56,400 | $ 0.901279 | $ 0.853098 |
2024-04-28 | $ 14,224,284 | $ 23,675 | $ 0.874956 | $ 0.901279 |
2024-04-27 | $ 13,745,999 | $ 235,497 | $ 0.844612 | $ 0.874956 |
2024-04-26 | $ 12,669,160 | $ 118,164 | $ 0.779079 | $ 0.844612 |
2024-04-25 | $ 12,318,258 | $ 54,036 | $ 0.758507 | $ 0.779079 |
2024-04-24 | $ 13,047,997 | $ 48,531 | $ 0.803914 | $ 0.758507 |
2024-04-23 | $ 13,214,677 | $ 111,200 | $ 0.813583 | $ 0.803914 |
2024-04-22 | $ 13,726,566 | $ 85,012 | $ 0.845966 | $ 0.813583 |
2024-04-21 | $ 14,225,230 | $ 14,916.85 | $ 0.876246 | $ 0.845966 |
2024-04-20 | $ 13,860,452 | $ 36,125 | $ 0.852321 | $ 0.876246 |
2024-04-19 | $ 14,320,255 | $ 320,947 | $ 0.879766 | $ 0.852321 |
2024-04-18 | $ 16,270,316 | $ 91,572 | $ 1.003 | $ 0.879766 |
2024-04-17 | $ 17,909,439 | $ 76,779 | $ 1.10 | $ 1.003 |
2024-04-16 | $ 15,842,944 | $ 719,991 | $ 1.095 | $ 1.10 |
2024-04-15 | $ 9,498,726 | $ 2,604.22 | $ 0.657015 | $ 1.095 |
2024-04-14 | $ 8,973,677 | $ 12,384.14 | $ 0.623127 | $ 0.657015 |
2024-04-13 | $ 9,917,816 | $ 119,580 | $ 0.694626 | $ 0.623127 |
2024-04-12 | $ 8,402,547 | $ 13,928.48 | $ 0.603276 | $ 0.694626 |
想要另一種貨幣的資料嗎?使用我們的API