IQ USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 172,388,064 | $ 3,793,340 | $ 0.00946129 | N/A |
2024-05-04 | $ 166,480,715 | $ 4,271,248 | $ 0.00912819 | $ 0.00946129 |
2024-05-03 | $ 160,267,457 | $ 4,674,726 | $ 0.00880199 | $ 0.00912819 |
2024-05-02 | $ 158,547,947 | $ 5,354,740 | $ 0.00867669 | $ 0.00880199 |
2024-05-01 | $ 156,492,261 | $ 4,387,657 | $ 0.00857379 | $ 0.00867669 |
2024-04-30 | $ 166,428,305 | $ 4,750,190 | $ 0.00922142 | $ 0.00857379 |
2024-04-29 | $ 172,878,606 | $ 15,660,407 | $ 0.00958848 | $ 0.00922142 |
2024-04-28 | $ 180,359,169 | $ 37,305,072 | $ 0.01000161 | $ 0.00958848 |
2024-04-27 | $ 162,399,999 | $ 2,035,516 | $ 0.00899458 | $ 0.01000161 |
2024-04-26 | $ 166,349,492 | $ 3,710,997 | $ 0.00922484 | $ 0.00899458 |
2024-04-25 | $ 170,824,284 | $ 5,291,478 | $ 0.00947615 | $ 0.00922484 |
2024-04-24 | $ 188,744,782 | $ 13,570,231 | $ 0.01041230 | $ 0.00947615 |
2024-04-23 | $ 174,311,252 | $ 4,293,581 | $ 0.00965940 | $ 0.01041230 |
2024-04-22 | $ 165,035,561 | $ 5,020,898 | $ 0.00914799 | $ 0.00965940 |
2024-04-21 | $ 167,115,342 | $ 4,462,324 | $ 0.00925260 | $ 0.00914799 |
2024-04-20 | $ 157,687,158 | $ 5,786,591 | $ 0.00873011 | $ 0.00925260 |
2024-04-19 | $ 158,151,355 | $ 4,394,778 | $ 0.00876041 | $ 0.00873011 |
2024-04-18 | $ 150,910,379 | $ 6,290,497 | $ 0.00837154 | $ 0.00876041 |
2024-04-17 | $ 160,010,772 | $ 5,885,656 | $ 0.00885803 | $ 0.00837154 |
2024-04-16 | $ 166,179,149 | $ 13,479,589 | $ 0.00916678 | $ 0.00885803 |
2024-04-15 | $ 164,005,711 | $ 4,551,793 | $ 0.00909539 | $ 0.00916678 |
2024-04-14 | $ 152,201,718 | $ 9,477,069 | $ 0.00842534 | $ 0.00909539 |
2024-04-13 | $ 174,245,132 | $ 5,060,066 | $ 0.00967262 | $ 0.00842534 |
2024-04-12 | $ 202,815,561 | $ 3,111,730 | $ 0.01125010 | $ 0.00967262 |
2024-04-11 | $ 203,913,786 | $ 6,328,735 | $ 0.01130065 | $ 0.01125010 |
2024-04-10 | $ 213,505,716 | $ 3,648,632 | $ 0.01183529 | $ 0.01130065 |
2024-04-09 | $ 224,165,346 | $ 11,164,555 | $ 0.01242793 | $ 0.01183529 |
2024-04-08 | $ 212,482,063 | $ 2,664,097 | $ 0.01179628 | $ 0.01242793 |
2024-04-07 | $ 211,376,077 | $ 2,689,132 | $ 0.01168299 | $ 0.01179628 |
2024-04-06 | $ 209,220,382 | $ 4,439,365 | $ 0.01159427 | $ 0.01168299 |
2024-04-05 | $ 214,841,434 | $ 5,516,607 | $ 0.01191339 | $ 0.01159427 |
想要另一種貨幣的資料嗎?使用我們的API