Iris USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 1.26 | $ 0.00711847 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 1.25 | $ 0.00705778 | $ 0.00711847 |
2024-05-02 | $ 0.000000000000000000 | $ 1.76 | $ 0.00656610 | $ 0.00705778 |
2024-05-01 | $ 0.000000000000000000 | $ 1.77 | $ 0.00660040 | $ 0.00656610 |
2024-04-30 | $ 0.000000000000000000 | $ 1.77 | $ 0.00660040 | $ 0.00660040 |
2024-04-29 | $ 0.000000000000000000 | $ 1.28 | $ 0.00721505 | $ 0.00660040 |
2024-04-28 | $ 0.000000000000000000 | $ 2.29 | $ 0.00719980 | $ 0.00721505 |
2024-04-27 | $ 0.000000000000000000 | $ 2.29 | $ 0.00719980 | $ 0.00719980 |
2024-04-26 | $ 0.000000000000000000 | $ 1.21 | $ 0.00701818 | $ 0.00719980 |
2024-04-25 | $ 0.000000000000000000 | $ 1.20 | $ 0.00695761 | $ 0.00701818 |
2024-04-24 | $ 0.000000000000000000 | $ 1.13 | $ 0.00729572 | $ 0.00695761 |
2024-04-23 | $ 0.000000000000000000 | $ 1.13 | $ 0.00732970 | $ 0.00729572 |
2024-04-22 | $ 0.000000000000000000 | $ 1.011 | $ 0.00699568 | $ 0.00732970 |
2024-04-21 | $ 0.000000000000000000 | $ 2.98 | $ 0.00723551 | $ 0.00699568 |
2024-04-20 | $ 0.000000000000000000 | $ 2.98 | $ 0.00723551 | $ 0.00723551 |
2024-04-19 | $ 0.000000000000000000 | $ 1.18 | $ 0.00665005 | $ 0.00723551 |
2024-04-18 | $ 0.000000000000000000 | $ 1.17 | $ 0.00659151 | $ 0.00665005 |
2024-04-17 | $ 0.000000000000000000 | $ 2.22 | $ 0.00690202 | $ 0.00659151 |
2024-04-16 | $ 0.000000000000000000 | $ 3.48 | $ 0.00698268 | $ 0.00690202 |
2024-04-15 | $ 0.000000000000000000 | $ 1.97 | $ 0.00700606 | $ 0.00698268 |
2024-04-14 | $ 0.000000000000000000 | $ 6.11 | $ 0.00647870 | $ 0.00700606 |
2024-04-13 | $ 0.000000000000000000 | $ 5.08 | $ 0.00751581 | $ 0.00647870 |
2024-04-12 | $ 0.000000000000000000 | $ 1.044 | $ 0.00864968 | $ 0.00751581 |
2024-04-11 | $ 0.000000000000000000 | $ 1.004 | $ 0.00879069 | $ 0.00864968 |
2024-04-10 | $ 0.000000000000000000 | $ 1.009 | $ 0.00883438 | $ 0.00879069 |
2024-04-09 | $ 0.000000000000000000 | $ 1.37 | $ 0.00924949 | $ 0.00883438 |
2024-04-08 | $ 0.000000000000000000 | $ 1.81 | $ 0.00890920 | $ 0.00924949 |
2024-04-07 | $ 0.000000000000000000 | $ 1.81 | $ 0.00890920 | $ 0.00890920 |
2024-04-05 | $ 0.000000000000000000 | $ 5.55 | $ 0.00897827 | $ 0.00890920 |
2024-04-04 | $ 0.000000000000000000 | $ 5.47 | $ 0.00879405 | $ 0.00897827 |
想要另一種貨幣的資料嗎?使用我們的API