Iron Bank EUR USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 5,933,506 | $ 3,199.50 | $ 1.080 | N/A |
2024-04-27 | $ 5,807,404 | $ 21,805 | $ 1.056 | $ 1.080 |
2024-04-26 | $ 5,908,931 | $ 115,898 | $ 1.074 | $ 1.056 |
2024-04-25 | $ 5,910,051 | $ 15,667.13 | $ 1.025 | $ 1.074 |
2024-04-24 | $ 5,849,311 | $ 27,453 | $ 1.064 | $ 1.025 |
2024-04-23 | $ 5,791,281 | $ 186,347 | $ 1.053 | $ 1.064 |
2024-04-22 | $ 5,237,350 | $ 394.72 | $ 0.952212 | $ 1.053 |
2024-04-21 | $ 5,279,724 | $ 1,947.23 | $ 0.960282 | $ 0.952212 |
2024-04-20 | $ 15,539,719 | $ 16,240.96 | $ 1.003 | $ 0.960282 |
2024-04-19 | $ 15,198,710 | $ 2,538.97 | $ 0.980128 | $ 1.003 |
2024-04-18 | $ 15,194,774 | $ 3,055.17 | $ 0.979311 | $ 0.980128 |
2024-04-17 | $ 16,072,733 | $ 158.08 | $ 1.037 | $ 0.979311 |
2024-04-16 | $ 15,812,829 | $ 2,282.67 | $ 1.020 | $ 1.037 |
2024-04-15 | $ 15,270,135 | $ 22,906 | $ 0.983263 | $ 1.020 |
2024-04-14 | $ 15,239,066 | $ 39,664 | $ 0.980925 | $ 0.983263 |
2024-04-13 | $ 15,833,731 | $ 41,359 | $ 1.023 | $ 0.980925 |
2024-04-12 | $ 16,524,945 | $ 43,119 | $ 1.066 | $ 1.023 |
2024-04-11 | $ 16,748,506 | $ 5,157.89 | $ 1.076 | $ 1.066 |
2024-04-10 | $ 16,373,009 | $ 4,645.74 | $ 1.057 | $ 1.076 |
2024-04-09 | $ 17,381,053 | $ 1,033.31 | $ 1.12 | $ 1.057 |
2024-04-08 | $ 16,835,004 | $ 1,001.06 | $ 1.086 | $ 1.12 |
2024-04-07 | $ 16,966,444 | $ 785.22 | $ 1.093 | $ 1.086 |
2024-04-06 | $ 16,893,076 | $ 36,497 | $ 1.090 | $ 1.093 |
2024-04-05 | $ 16,779,604 | $ 318,359 | $ 1.083 | $ 1.090 |
2024-04-04 | $ 16,176,869 | $ 531,587 | $ 1.044 | $ 1.083 |
2024-04-03 | $ 15,818,024 | $ 1,270.38 | $ 1.020 | $ 1.044 |
2024-04-02 | $ 15,813,564 | $ 1,492.83 | $ 1.020 | $ 1.020 |
2024-04-01 | $ 15,889,693 | $ 162.69 | $ 1.025 | $ 1.020 |
2024-03-31 | $ 15,860,807 | $ 6,950.85 | $ 1.023 | $ 1.025 |
2024-03-30 | $ 15,833,608 | $ 9,643.77 | $ 1.021 | $ 1.023 |
2024-03-29 | $ 15,932,577 | $ 1,120.34 | $ 1.028 | $ 1.021 |
想要另一種貨幣的資料嗎?使用我們的API