Iron BSC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1.066 | $ 0.01377674 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 0.130454 | $ 0.01374047 | $ 0.01377674 |
2024-06-01 | $ 0.000000000000000000 | $ 1.24 | $ 0.01373220 | $ 0.01374047 |
2024-05-31 | $ 0.000000000000000000 | $ 0.619367 | $ 0.01385694 | $ 0.01373220 |
2024-05-30 | $ 0.000000000000000000 | $ 0.619367 | $ 0.01385694 | $ 0.01385694 |
2024-05-29 | $ 0.000000000000000000 | $ 0.160933 | $ 0.01370751 | $ 0.01385694 |
2024-05-28 | $ 0.000000000000000000 | $ 0.899873 | $ 0.01372260 | $ 0.01370751 |
2024-05-27 | $ 0.000000000000000000 | $ 0.899873 | $ 0.01372260 | $ 0.01372260 |
2024-05-26 | $ 0.000000000000000000 | $ 0.00182340 | $ 0.01384798 | $ 0.01372260 |
2024-05-25 | $ 0.000000000000000000 | $ 1.40 | $ 0.01380082 | $ 0.01384798 |
2024-05-24 | $ 0.000000000000000000 | $ 1.68 | $ 0.01387058 | $ 0.01380082 |
2024-05-23 | $ 0.000000000000000000 | $ 3.88 | $ 0.01378971 | $ 0.01387058 |
2024-05-22 | $ 0.000000000000000000 | $ 0.637321 | $ 0.01380739 | $ 0.01378971 |
2024-05-21 | $ 0.000000000000000000 | $ 0.637321 | $ 0.01380739 | $ 0.01380739 |
2024-05-20 | $ 0.000000000000000000 | $ 0.00084869 | $ 0.01373525 | $ 0.01380739 |
2024-05-19 | $ 0.000000000000000000 | $ 1.061 | $ 0.01380315 | $ 0.01373525 |
2024-05-18 | $ 0.000000000000000000 | $ 1.063 | $ 0.01382838 | $ 0.01380315 |
2024-05-17 | $ 0.000000000000000000 | $ 127.69 | $ 0.01384441 | $ 0.01382838 |
2024-05-16 | $ 0.000000000000000000 | $ 0.00827325 | $ 0.01325675 | $ 0.01384441 |
2024-05-15 | $ 0.000000000000000000 | $ 1.097 | $ 0.01303434 | $ 0.01325675 |
2024-05-14 | $ 0.000000000000000000 | $ 1.097 | $ 0.01303434 | $ 0.01303434 |
2024-05-13 | $ 0.000000000000000000 | $ 0.01656345 | $ 0.01307664 | $ 0.01303434 |
2024-05-12 | $ 0.000000000000000000 | $ 0.641859 | $ 0.01302208 | $ 0.01307664 |
2024-05-11 | $ 0.000000000000000000 | $ 0.059311 | $ 0.01302469 | $ 0.01302208 |
2024-05-10 | $ 0.000000000000000000 | $ 1.39 | $ 0.01317344 | $ 0.01302469 |
2024-05-09 | $ 0.000000000000000000 | $ 1.37 | $ 0.01303728 | $ 0.01317344 |
2024-05-08 | $ 0.000000000000000000 | $ 0.452726 | $ 0.01303150 | $ 0.01303728 |
2024-05-07 | $ 0.000000000000000000 | $ 0.486914 | $ 0.01300507 | $ 0.01303150 |
2024-05-06 | $ 0.000000000000000000 | $ 0.573900 | $ 0.01307648 | $ 0.01300507 |
2024-05-05 | $ 0.000000000000000000 | $ 0.237910 | $ 0.01307239 | $ 0.01307648 |
2024-05-04 | $ 0.000000000000000000 | $ 1.85 | $ 0.01306333 | $ 0.01307239 |
想要另一種貨幣的資料嗎?使用我們的API