Iron Fish USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 51,896,364 | $ 736,153 | $ 1.36 | N/A |
2024-05-16 | $ 58,837,917 | $ 773,948 | $ 1.55 | $ 1.36 |
2024-05-15 | $ 53,765,645 | $ 1,002,907 | $ 1.41 | $ 1.55 |
2024-05-14 | $ 57,228,655 | $ 957,899 | $ 1.50 | $ 1.41 |
2024-05-13 | $ 58,878,681 | $ 491,808 | $ 1.55 | $ 1.50 |
2024-05-12 | $ 59,465,349 | $ 775,375 | $ 1.57 | $ 1.55 |
2024-05-11 | $ 63,660,516 | $ 1,014,194 | $ 1.67 | $ 1.57 |
2024-05-10 | $ 61,123,848 | $ 729,698 | $ 1.61 | $ 1.67 |
2024-05-09 | $ 60,471,932 | $ 1,033,813 | $ 1.60 | $ 1.61 |
2024-05-08 | $ 61,070,265 | $ 755,019 | $ 1.61 | $ 1.60 |
2024-05-07 | $ 61,333,267 | $ 984,151 | $ 1.62 | $ 1.61 |
2024-05-06 | $ 62,386,632 | $ 469,928 | $ 1.65 | $ 1.62 |
2024-05-05 | $ 61,683,656 | $ 880,377 | $ 1.63 | $ 1.65 |
2024-05-04 | $ 67,664,561 | $ 1,135,414 | $ 1.79 | $ 1.63 |
2024-05-03 | $ 59,015,191 | $ 898,782 | $ 1.56 | $ 1.79 |
2024-05-02 | $ 63,154,436 | $ 1,604,319 | $ 1.68 | $ 1.56 |
2024-05-01 | $ 52,546,454 | $ 1,041,775 | $ 1.40 | $ 1.68 |
2024-04-30 | $ 51,894,934 | $ 697,389 | $ 1.38 | $ 1.40 |
2024-04-29 | $ 55,074,732 | $ 555,539 | $ 1.47 | $ 1.38 |
2024-04-28 | $ 52,652,966 | $ 629,324 | $ 1.40 | $ 1.47 |
2024-04-27 | $ 53,119,453 | $ 741,307 | $ 1.42 | $ 1.40 |
2024-04-26 | $ 54,440,429 | $ 968,557 | $ 1.46 | $ 1.42 |
2024-04-25 | $ 55,603,248 | $ 964,107 | $ 1.48 | $ 1.46 |
2024-04-24 | $ 57,485,266 | $ 564,770 | $ 1.54 | $ 1.48 |
2024-04-23 | $ 58,903,716 | $ 704,773 | $ 1.57 | $ 1.54 |
2024-04-22 | $ 58,418,079 | $ 594,103 | $ 1.56 | $ 1.57 |
2024-04-21 | $ 61,105,046 | $ 680,761 | $ 1.64 | $ 1.56 |
2024-04-20 | $ 59,140,164 | $ 820,643 | $ 1.59 | $ 1.64 |
2024-04-19 | $ 56,636,578 | $ 908,189 | $ 1.52 | $ 1.59 |
2024-04-18 | $ 31,341,277 | $ 1,047,420 | $ 1.42 | $ 1.52 |
2024-04-17 | $ 33,425,493 | $ 633,147 | $ 1.52 | $ 1.42 |
想要另一種貨幣的資料嗎?使用我們的API