iShares MSCI Emerging Markets ETF Defichain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 4.30 | $ 17.79 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 4.32 | $ 17.85 | $ 17.79 |
2024-05-27 | $ 0.000000000000000000 | $ 2.56 | $ 18.84 | $ 17.85 |
2024-05-26 | $ 0.000000000000000000 | $ 0.04505408 | $ 18.98 | $ 18.84 |
2024-05-25 | $ 0.000000000000000000 | $ 6,344.50 | $ 19.37 | $ 18.98 |
2024-05-24 | $ 0.000000000000000000 | $ 6,344.50 | $ 19.37 | $ 19.37 |
2024-05-22 | $ 0.000000000000000000 | $ 14.82 | $ 20.29 | $ 19.37 |
2024-05-21 | $ 0.000000000000000000 | $ 15.03 | $ 20.59 | $ 20.29 |
2024-05-20 | $ 0.000000000000000000 | $ 15.03 | $ 20.59 | $ 20.59 |
2024-05-18 | $ 0.000000000000000000 | $ 206.66 | $ 19.05 | $ 20.59 |
2024-05-17 | $ 0.000000000000000000 | $ 440.72 | $ 18.18 | $ 19.05 |
2024-05-16 | $ 0.000000000000000000 | $ 186.82 | $ 18.58 | $ 18.18 |
2024-05-15 | $ 0.000000000000000000 | $ 186.82 | $ 18.58 | $ 18.58 |
2024-05-13 | $ 0.000000000000000000 | $ 1.26 | $ 17.42 | $ 18.58 |
2024-05-12 | $ 0.000000000000000000 | $ 1.26 | $ 17.38 | $ 17.42 |
2024-05-11 | $ 0.000000000000000000 | $ 0.458369 | $ 17.36 | $ 17.38 |
2024-05-10 | $ 0.000000000000000000 | $ 1.70 | $ 17.95 | $ 17.36 |
2024-05-09 | $ 0.000000000000000000 | $ 21.20 | $ 17.86 | $ 17.95 |
2024-05-08 | $ 0.000000000000000000 | $ 1.70 | $ 17.86 | $ 17.86 |
2024-05-07 | $ 0.000000000000000000 | $ 1,297.84 | $ 18.31 | $ 17.86 |
2024-05-06 | $ 0.000000000000000000 | $ 363.46 | $ 17.67 | $ 18.31 |
2024-05-05 | $ 0.000000000000000000 | $ 367.80 | $ 17.88 | $ 17.67 |
2024-05-04 | $ 0.000000000000000000 | $ 642.92 | $ 17.73 | $ 17.88 |
2024-05-03 | $ 0.000000000000000000 | $ 175.61 | $ 16.90 | $ 17.73 |
2024-05-02 | $ 0.000000000000000000 | $ 175.61 | $ 16.90 | $ 16.90 |
想要另一種貨幣的資料嗎?使用我們的API