iShares MSCI World ETF Tokenized Stock Defichain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 3.22 | $ 9.09 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 3.22 | $ 9.08 | $ 9.09 |
2024-06-09 | $ 0.000000000000000000 | $ 3.22 | $ 9.08 | $ 9.08 |
2024-06-07 | $ 0.000000000000000000 | $ 0.519993 | $ 44.98 | $ 9.08 |
2024-06-06 | $ 0.000000000000000000 | $ 106.54 | $ 46.24 | $ 44.98 |
2024-06-05 | $ 0.000000000000000000 | $ 1,830.28 | $ 45.94 | $ 46.24 |
2024-06-04 | $ 0.000000000000000000 | $ 60.93 | $ 47.86 | $ 45.94 |
2024-06-03 | $ 0.000000000000000000 | $ 46.62 | $ 47.52 | $ 47.86 |
2024-06-02 | $ 0.000000000000000000 | $ 690.84 | $ 52.48 | $ 47.52 |
2024-06-01 | $ 0.000000000000000000 | $ 513.49 | $ 53.81 | $ 52.48 |
2024-05-31 | $ 0.000000000000000000 | $ 528.10 | $ 56.15 | $ 53.81 |
2024-05-30 | $ 0.000000000000000000 | $ 12,288.03 | $ 58.57 | $ 56.15 |
2024-05-29 | $ 0.000000000000000000 | $ 665.34 | $ 57.63 | $ 58.57 |
2024-05-28 | $ 0.000000000000000000 | $ 715.24 | $ 61.20 | $ 57.63 |
2024-05-27 | $ 0.000000000000000000 | $ 1.43 | $ 64.76 | $ 61.20 |
2024-05-26 | $ 0.000000000000000000 | $ 0.04562498 | $ 66.51 | $ 64.76 |
2024-05-25 | $ 0.000000000000000000 | $ 0.01916365 | $ 65.85 | $ 66.51 |
2024-05-24 | $ 0.000000000000000000 | $ 0.01916365 | $ 65.85 | $ 65.85 |
2024-05-20 | $ 0.000000000000000000 | $ 7.08 | $ 62.25 | $ 65.85 |
2024-05-19 | $ 0.000000000000000000 | $ 7.08 | $ 62.25 | $ 62.25 |
2024-05-18 | $ 0.000000000000000000 | $ 1,299.45 | $ 62.61 | $ 62.25 |
2024-05-17 | $ 0.000000000000000000 | $ 1,294.55 | $ 60.30 | $ 62.61 |
2024-05-16 | $ 0.000000000000000000 | $ 4,435.65 | $ 64.19 | $ 60.30 |
想要另一種貨幣的資料嗎?使用我們的API