iShares Silver Trust Defichain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1,379.88 | $ 13.09 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 449.71 | $ 13.10 | $ 13.09 |
2024-05-21 | $ 0.000000000000000000 | $ 1,906.49 | $ 13.48 | $ 13.10 |
2024-05-20 | $ 0.000000000000000000 | $ 31.19 | $ 12.10 | $ 13.48 |
2024-05-19 | $ 0.000000000000000000 | $ 2,791.36 | $ 12.32 | $ 12.10 |
2024-05-18 | $ 0.000000000000000000 | $ 4,072.26 | $ 12.34 | $ 12.32 |
2024-05-17 | $ 0.000000000000000000 | $ 1,633.50 | $ 11.32 | $ 12.34 |
2024-05-16 | $ 0.000000000000000000 | $ 11,406.94 | $ 11.39 | $ 11.32 |
2024-05-15 | $ 0.000000000000000000 | $ 68.14 | $ 10.29 | $ 11.39 |
2024-05-14 | $ 0.000000000000000000 | $ 42.61 | $ 10.59 | $ 10.29 |
2024-05-13 | $ 0.000000000000000000 | $ 497.41 | $ 10.27 | $ 10.59 |
2024-05-12 | $ 0.000000000000000000 | $ 384.11 | $ 10.14 | $ 10.27 |
2024-05-11 | $ 0.000000000000000000 | $ 251.99 | $ 10.17 | $ 10.14 |
2024-05-10 | $ 0.000000000000000000 | $ 4,768.08 | $ 10.48 | $ 10.17 |
2024-05-09 | $ 0.000000000000000000 | $ 5,355.91 | $ 10.04 | $ 10.48 |
2024-05-08 | $ 0.000000000000000000 | $ 0.01300211 | $ 10.32 | $ 10.04 |
2024-05-07 | $ 0.000000000000000000 | $ 881.46 | $ 10.44 | $ 10.32 |
2024-05-06 | $ 0.000000000000000000 | $ 128.22 | $ 10.55 | $ 10.44 |
2024-05-05 | $ 0.000000000000000000 | $ 2,452.49 | $ 10.42 | $ 10.55 |
2024-05-04 | $ 0.000000000000000000 | $ 226.53 | $ 10.66 | $ 10.42 |
2024-05-03 | $ 0.000000000000000000 | $ 2,356.82 | $ 10.35 | $ 10.66 |
2024-05-02 | $ 0.000000000000000000 | $ 422.76 | $ 10.69 | $ 10.35 |
2024-05-01 | $ 0.000000000000000000 | $ 138.98 | $ 11.63 | $ 10.69 |
2024-04-30 | $ 0.000000000000000000 | $ 139.61 | $ 11.68 | $ 11.63 |
2024-04-29 | $ 0.000000000000000000 | $ 469.79 | $ 11.77 | $ 11.68 |
2024-04-28 | $ 0.000000000000000000 | $ 465.97 | $ 11.67 | $ 11.77 |
2024-04-27 | $ 0.000000000000000000 | $ 467.37 | $ 11.70 | $ 11.67 |
2024-04-26 | $ 0.000000000000000000 | $ 1,855.46 | $ 11.63 | $ 11.70 |
2024-04-25 | $ 0.000000000000000000 | $ 451.60 | $ 11.32 | $ 11.63 |
2024-04-24 | $ 0.000000000000000000 | $ 1,132.32 | $ 11.98 | $ 11.32 |
2024-04-23 | $ 0.000000000000000000 | $ 6,335.63 | $ 12.02 | $ 11.98 |
想要另一種貨幣的資料嗎?使用我們的API