Isiklar Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 93,024 | $ 0.311077 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 104,594 | $ 0.310756 | $ 0.311077 |
2024-05-03 | $ 0.000000000000000000 | $ 132,462 | $ 0.309550 | $ 0.310756 |
2024-05-02 | $ 0.000000000000000000 | $ 141,216 | $ 0.310417 | $ 0.309550 |
2024-05-01 | $ 0.000000000000000000 | $ 91,948 | $ 0.310134 | $ 0.310417 |
2024-04-30 | $ 0.000000000000000000 | $ 82,861 | $ 0.420353 | $ 0.310134 |
2024-04-29 | $ 0.000000000000000000 | $ 66,858 | $ 0.411581 | $ 0.420353 |
2024-04-28 | $ 0.000000000000000000 | $ 81,488 | $ 0.416040 | $ 0.411581 |
2024-04-27 | $ 0.000000000000000000 | $ 113,268 | $ 0.421464 | $ 0.416040 |
2024-04-26 | $ 0.000000000000000000 | $ 134,436 | $ 0.411740 | $ 0.421464 |
2024-04-25 | $ 0.000000000000000000 | $ 124,424 | $ 0.423763 | $ 0.411740 |
2024-04-24 | $ 0.000000000000000000 | $ 103,234 | $ 0.410125 | $ 0.423763 |
2024-04-23 | $ 0.000000000000000000 | $ 97,355 | $ 0.421160 | $ 0.410125 |
2024-04-22 | $ 0.000000000000000000 | $ 85,409 | $ 0.416637 | $ 0.421160 |
2024-04-21 | $ 0.000000000000000000 | $ 104,801 | $ 0.409673 | $ 0.416637 |
2024-04-20 | $ 0.000000000000000000 | $ 149,534 | $ 0.426883 | $ 0.409673 |
2024-04-19 | $ 0.000000000000000000 | $ 137,860 | $ 0.417802 | $ 0.426883 |
2024-04-18 | $ 0.000000000000000000 | $ 136,875 | $ 0.416205 | $ 0.417802 |
2024-04-17 | $ 0.000000000000000000 | $ 152,975 | $ 0.409376 | $ 0.416205 |
2024-04-16 | $ 0.000000000000000000 | $ 164,833 | $ 0.412533 | $ 0.409376 |
2024-04-15 | $ 0.000000000000000000 | $ 244,541 | $ 0.427929 | $ 0.412533 |
2024-04-14 | $ 0.000000000000000000 | $ 198,514 | $ 0.416391 | $ 0.427929 |
2024-04-13 | $ 0.000000000000000000 | $ 139,819 | $ 0.448609 | $ 0.416391 |
2024-04-12 | $ 0.000000000000000000 | $ 139,745 | $ 0.437721 | $ 0.448609 |
2024-04-11 | $ 0.000000000000000000 | $ 156,091 | $ 0.441381 | $ 0.437721 |
2024-04-10 | $ 0.000000000000000000 | $ 153,169 | $ 0.443618 | $ 0.441381 |
2024-04-09 | $ 0.000000000000000000 | $ 111,905 | $ 0.434290 | $ 0.443618 |
2024-04-08 | $ 0.000000000000000000 | $ 83,188 | $ 0.440339 | $ 0.434290 |
2024-04-07 | $ 0.000000000000000000 | $ 99,518 | $ 0.434912 | $ 0.440339 |
2024-04-06 | $ 0.000000000000000000 | $ 144,699 | $ 0.443294 | $ 0.434912 |
2024-04-05 | $ 0.000000000000000000 | $ 143,471 | $ 0.438922 | $ 0.443294 |
想要另一種貨幣的資料嗎?使用我們的API