Islamic Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 284,155 | $ 0.04624794 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 263,111 | $ 0.04637980 | $ 0.04624794 |
2024-06-01 | $ 0.000000000000000000 | $ 374,759 | $ 0.04611772 | $ 0.04637980 |
2024-05-31 | $ 0.000000000000000000 | $ 400,298 | $ 0.04781487 | $ 0.04611772 |
2024-05-30 | $ 0.000000000000000000 | $ 497,730 | $ 0.04825325 | $ 0.04781487 |
2024-05-29 | $ 0.000000000000000000 | $ 482,047 | $ 0.04949013 | $ 0.04825325 |
2024-05-28 | $ 0.000000000000000000 | $ 479,498 | $ 0.04961402 | $ 0.04949013 |
2024-05-27 | $ 0.000000000000000000 | $ 386,190 | $ 0.04854134 | $ 0.04961402 |
2024-05-26 | $ 0.000000000000000000 | $ 435,753 | $ 0.04857353 | $ 0.04854134 |
2024-05-25 | $ 0.000000000000000000 | $ 387,381 | $ 0.04854132 | $ 0.04857353 |
2024-05-24 | $ 0.000000000000000000 | $ 966,813 | $ 0.04955371 | $ 0.04854132 |
2024-05-23 | $ 0.000000000000000000 | $ 646,207 | $ 0.050065 | $ 0.04955371 |
2024-05-22 | $ 0.000000000000000000 | $ 987,743 | $ 0.050609 | $ 0.050065 |
2024-05-21 | $ 0.000000000000000000 | $ 581,098 | $ 0.04948533 | $ 0.050609 |
2024-05-20 | $ 0.000000000000000000 | $ 715,989 | $ 0.04799691 | $ 0.04948533 |
2024-05-19 | $ 0.000000000000000000 | $ 710,925 | $ 0.04794124 | $ 0.04799691 |
2024-05-18 | $ 0.000000000000000000 | $ 815,829 | $ 0.04820206 | $ 0.04794124 |
2024-05-17 | $ 0.000000000000000000 | $ 631,367 | $ 0.04658634 | $ 0.04820206 |
2024-05-16 | $ 0.000000000000000000 | $ 722,520 | $ 0.04795633 | $ 0.04658634 |
2024-05-15 | $ 0.000000000000000000 | $ 603,755 | $ 0.04577670 | $ 0.04795633 |
2024-05-14 | $ 0.000000000000000000 | $ 840,263 | $ 0.04906071 | $ 0.04577670 |
2024-05-13 | $ 0.000000000000000000 | $ 876,052 | $ 0.04922404 | $ 0.04906071 |
2024-05-12 | $ 0.000000000000000000 | $ 784,430 | $ 0.050363 | $ 0.04922404 |
2024-05-11 | $ 0.000000000000000000 | $ 979,928 | $ 0.04984108 | $ 0.050363 |
2024-05-10 | $ 0.000000000000000000 | $ 968,082 | $ 0.050246 | $ 0.04984108 |
2024-05-09 | $ 0.000000000000000000 | $ 530,991 | $ 0.04966380 | $ 0.050246 |
2024-05-08 | $ 0.000000000000000000 | $ 843,688 | $ 0.050661 | $ 0.04966380 |
2024-05-07 | $ 0.000000000000000000 | $ 956,274 | $ 0.052084 | $ 0.050661 |
2024-05-06 | $ 0.000000000000000000 | $ 796,539 | $ 0.051115 | $ 0.052084 |
2024-05-05 | $ 0.000000000000000000 | $ 657,795 | $ 0.051275 | $ 0.051115 |
2024-05-04 | $ 0.000000000000000000 | $ 746,735 | $ 0.050844 | $ 0.051275 |
想要另一種貨幣的資料嗎?使用我們的API