ISSP USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 21,962 | $ 0.00012747 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 21,178 | $ 0.00012332 | $ 0.00012747 |
2024-06-05 | $ 0.000000000000000000 | $ 21,897 | $ 0.00013127 | $ 0.00012332 |
2024-06-04 | $ 0.000000000000000000 | $ 21,404 | $ 0.00013227 | $ 0.00013127 |
2024-06-03 | $ 0.000000000000000000 | $ 24,836 | $ 0.00013844 | $ 0.00013227 |
2024-06-02 | $ 0.000000000000000000 | $ 42,541 | $ 0.00013828 | $ 0.00013844 |
2024-06-01 | $ 0.000000000000000000 | $ 97,485 | $ 0.00014664 | $ 0.00013828 |
2024-05-31 | $ 0.000000000000000000 | $ 23,170 | $ 0.00013262 | $ 0.00014664 |
2024-05-30 | $ 0.000000000000000000 | $ 41,547 | $ 0.00014192 | $ 0.00013262 |
2024-05-29 | $ 0.000000000000000000 | $ 40,220 | $ 0.00013527 | $ 0.00014192 |
2024-05-28 | $ 0.000000000000000000 | $ 31,226 | $ 0.00013335 | $ 0.00013527 |
2024-05-27 | $ 0.000000000000000000 | $ 51,031 | $ 0.00013980 | $ 0.00013335 |
2024-05-26 | $ 0.000000000000000000 | $ 25,553 | $ 0.00013185 | $ 0.00013980 |
2024-05-25 | $ 0.000000000000000000 | $ 37,760 | $ 0.00013315 | $ 0.00013185 |
2024-05-24 | $ 0.000000000000000000 | $ 44,719 | $ 0.00012728 | $ 0.00013315 |
2024-05-23 | $ 0.000000000000000000 | $ 29,794 | $ 0.00013255 | $ 0.00012728 |
2024-05-22 | $ 0.000000000000000000 | $ 46,065 | $ 0.00014700 | $ 0.00013255 |
2024-05-21 | $ 0.000000000000000000 | $ 29,858 | $ 0.00016496 | $ 0.00014700 |
2024-05-20 | $ 0.000000000000000000 | $ 30,617 | $ 0.00015936 | $ 0.00016496 |
2024-05-19 | $ 0.000000000000000000 | $ 30,712 | $ 0.00015518 | $ 0.00015936 |
2024-05-18 | $ 0.000000000000000000 | $ 26,656 | $ 0.00015806 | $ 0.00015518 |
2024-05-17 | $ 0.000000000000000000 | $ 22,212 | $ 0.00016434 | $ 0.00015806 |
2024-05-16 | $ 0.000000000000000000 | $ 26,774 | $ 0.00017909 | $ 0.00016434 |
2024-05-15 | $ 0.000000000000000000 | $ 23,580 | $ 0.00017161 | $ 0.00017909 |
2024-05-14 | $ 0.000000000000000000 | $ 29,022 | $ 0.00017867 | $ 0.00017161 |
2024-05-13 | $ 0.000000000000000000 | $ 40,314 | $ 0.00018309 | $ 0.00017867 |
2024-05-12 | $ 0.000000000000000000 | $ 26,673 | $ 0.00018225 | $ 0.00018309 |
2024-05-11 | $ 0.000000000000000000 | $ 21,096 | $ 0.00016159 | $ 0.00018225 |
2024-05-10 | $ 0.000000000000000000 | $ 35,352 | $ 0.00016948 | $ 0.00016159 |
2024-05-09 | $ 0.000000000000000000 | $ 21,612 | $ 0.00017482 | $ 0.00016948 |
2024-05-08 | $ 0.000000000000000000 | $ 29,745 | $ 0.00018140 | $ 0.00017482 |
想要另一種貨幣的資料嗎?使用我們的API