iSTEP USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 0.01695773 | $ 0.000000009997 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 0.01696236 | $ 0.000000010000 | $ 0.000000009997 |
2024-06-09 | $ 0.000000000000000000 | $ 0.066710 | $ 0.000000009999 | $ 0.000000010000 |
2024-06-08 | $ 0.000000000000000000 | $ 0.066710 | $ 0.000000009999 | $ 0.000000009999 |
2024-06-04 | $ 0.000000000000000000 | $ 0.01695452 | $ 0.000000009995 | $ 0.000000009999 |
2024-06-03 | $ 0.000000000000000000 | $ 0.01695094 | $ 0.000000009993 | $ 0.000000009995 |
2024-06-02 | $ 0.000000000000000000 | $ 0.01695094 | $ 0.000000009993 | $ 0.000000009993 |
2024-06-01 | $ 0.000000000000000000 | $ 0.01695203 | $ 0.000000009994 | $ 0.000000009993 |
2024-05-31 | $ 0.000000000000000000 | $ 0.01703546 | $ 0.000000009993 | $ 0.000000009994 |
2024-05-30 | $ 0.000000000000000000 | $ 0.01694046 | $ 0.000000009987 | $ 0.000000009993 |
2024-05-29 | $ 0.000000000000000000 | $ 0.116326 | $ 0.000000009987 | $ 0.000000009987 |
2024-05-28 | $ 0.000000000000000000 | $ 0.066865 | $ 0.000000009985 | $ 0.000000009987 |
2024-05-27 | $ 0.000000000000000000 | $ 0.066865 | $ 0.000000009985 | $ 0.000000009985 |
2024-05-23 | $ 0.000000000000000000 | $ 0.01695977 | $ 0.000000009998 | $ 0.000000009985 |
2024-05-22 | $ 0.000000000000000000 | $ 0.01695962 | $ 0.000000009998 | $ 0.000000009998 |
2024-05-21 | $ 0.000000000000000000 | $ 0.116477 | $ 0.000000010000 | $ 0.000000009998 |
2024-05-20 | $ 0.000000000000000000 | $ 0.01696129 | $ 0.000000009999 | $ 0.000000010000 |
2024-05-19 | $ 0.000000000000000000 | $ 0.01796572 | $ 0.000000010002 | $ 0.000000009999 |
2024-05-18 | $ 0.000000000000000000 | $ 0.01796572 | $ 0.000000010002 | $ 0.000000010002 |
2024-05-17 | $ 0.000000000000000000 | $ 0.01696860 | $ 0.000000010003 | $ 0.000000010002 |
2024-05-16 | $ 0.000000000000000000 | $ 1.30 | $ 0.000000010003 | $ 0.000000010003 |
2024-05-15 | $ 0.000000000000000000 | $ 0.067014 | $ 0.000000010000 | $ 0.000000010003 |
2024-05-14 | $ 0.000000000000000000 | $ 0.123563 | $ 0.000000009999 | $ 0.000000010000 |
2024-05-13 | $ 0.000000000000000000 | $ 0.123563 | $ 0.000000009999 | $ 0.000000009999 |
想要另一種貨幣的資料嗎?使用我們的API