ivendPay USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-10 | $ 2,306,558 | $ 269,836 | $ 0.01866644 | N/A |
2024-06-09 | $ 2,428,404 | $ 267,889 | $ 0.01971002 | $ 0.01866644 |
2024-06-08 | $ 2,450,542 | $ 189,993 | $ 0.01991289 | $ 0.01971002 |
2024-06-07 | $ 2,781,979 | $ 377,498 | $ 0.02249041 | $ 0.01991289 |
2024-06-06 | $ 2,592,877 | $ 339,289 | $ 0.02120234 | $ 0.02249041 |
2024-06-05 | $ 2,528,686 | $ 256,658 | $ 0.02064371 | $ 0.02120234 |
2024-06-04 | $ 2,455,479 | $ 261,427 | $ 0.02013098 | $ 0.02064371 |
2024-06-03 | $ 2,102,528 | $ 200,346 | $ 0.01741039 | $ 0.02013098 |
2024-06-02 | $ 2,473,311 | $ 255,579 | $ 0.02039854 | $ 0.01741039 |
2024-06-01 | $ 2,367,031 | $ 307,736 | $ 0.02053072 | $ 0.02039854 |
2024-05-31 | $ 2,484,081 | $ 273,244 | $ 0.02173608 | $ 0.02053072 |
2024-05-30 | $ 2,483,370 | $ 265,368 | $ 0.02149332 | $ 0.02173608 |
2024-05-29 | $ 2,582,298 | $ 246,357 | $ 0.02265816 | $ 0.02149332 |
2024-05-28 | $ 2,791,084 | $ 294,360 | $ 0.02452221 | $ 0.02265816 |
2024-05-27 | $ 2,628,532 | $ 265,809 | $ 0.02330571 | $ 0.02452221 |
2024-05-26 | $ 2,687,249 | $ 293,446 | $ 0.02378772 | $ 0.02330571 |
2024-05-25 | $ 2,718,316 | $ 251,164 | $ 0.02407896 | $ 0.02378772 |
2024-05-24 | $ 2,675,133 | $ 353,878 | $ 0.02391406 | $ 0.02407896 |
2024-05-23 | $ 2,829,955 | $ 275,978 | $ 0.02523493 | $ 0.02391406 |
2024-05-22 | $ 2,826,895 | $ 398,865 | $ 0.02511699 | $ 0.02523493 |
2024-05-21 | $ 2,958,455 | $ 354,216 | $ 0.02637357 | $ 0.02511699 |
2024-05-20 | $ 2,664,156 | $ 305,819 | $ 0.02419889 | $ 0.02637357 |
2024-05-19 | $ 2,851,703 | $ 390,979 | $ 0.02581961 | $ 0.02419889 |
2024-05-18 | $ 3,093,200 | $ 376,940 | $ 0.02809567 | $ 0.02581961 |
2024-05-17 | $ 2,887,591 | $ 482,457 | $ 0.02630376 | $ 0.02809567 |
2024-05-16 | $ 3,074,977 | $ 453,169 | $ 0.02804227 | $ 0.02630376 |
2024-05-15 | $ 2,807,250 | $ 358,611 | $ 0.02583041 | $ 0.02804227 |
2024-05-14 | $ 3,295,463 | $ 373,890 | $ 0.03053459 | $ 0.02583041 |
2024-05-13 | $ 3,297,617 | $ 510,257 | $ 0.03074377 | $ 0.03053459 |
2024-05-12 | $ 3,428,887 | $ 512,789 | $ 0.03203468 | $ 0.03074377 |
2024-05-11 | $ 3,643,772 | $ 611,039 | $ 0.03519343 | $ 0.03203468 |
想要另一種貨幣的資料嗎?使用我們的API