IXO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 3,696,650 | $ 3,967.74 | $ 0.04262988 | N/A |
2024-05-10 | $ 3,467,193 | $ 53.90 | $ 0.04018656 | $ 0.04262988 |
2024-05-09 | $ 3,448,212 | $ 381.63 | $ 0.03968491 | $ 0.04018656 |
2024-05-08 | $ 3,426,292 | $ 204.29 | $ 0.03948210 | $ 0.03968491 |
2024-05-07 | $ 3,462,704 | $ 804.83 | $ 0.04001407 | $ 0.03948210 |
2024-05-06 | $ 3,206,475 | $ 276.21 | $ 0.03704594 | $ 0.04001407 |
2024-05-05 | $ 3,069,904 | $ 118.74 | $ 0.03541180 | $ 0.03704594 |
2024-05-04 | $ 3,024,816 | $ 599.57 | $ 0.03498373 | $ 0.03541180 |
2024-05-03 | $ 2,956,245 | $ 172.24 | $ 0.03409850 | $ 0.03498373 |
2024-05-02 | $ 3,052,590 | $ 1,201.50 | $ 0.03494588 | $ 0.03409850 |
2024-05-01 | $ 2,717,535 | $ 2,384.82 | $ 0.03123757 | $ 0.03494588 |
2024-04-30 | $ 3,349,790 | $ 246.35 | $ 0.03863342 | $ 0.03123757 |
2024-04-29 | $ 3,318,565 | $ 511.96 | $ 0.03833684 | $ 0.03863342 |
2024-04-28 | $ 3,279,355 | $ 3,318.35 | $ 0.03791343 | $ 0.03833684 |
2024-04-27 | $ 2,879,944 | $ 2,133.93 | $ 0.03327259 | $ 0.03791343 |
2024-04-26 | $ 2,629,427 | $ 5,811.10 | $ 0.03043765 | $ 0.03327259 |
2024-04-25 | $ 3,510,937 | $ 1,390.77 | $ 0.04072307 | $ 0.03043765 |
2024-04-24 | $ 3,774,513 | $ 1,730.31 | $ 0.04357195 | $ 0.04072307 |
2024-04-23 | $ 3,521,634 | $ 1,686.58 | $ 0.04074331 | $ 0.04357195 |
2024-04-22 | $ 2,961,960 | $ 1,008.64 | $ 0.03422405 | $ 0.04074331 |
2024-04-21 | $ 3,132,172 | $ 1,141.44 | $ 0.03614556 | $ 0.03422405 |
2024-04-20 | $ 2,910,022 | $ 8,110.53 | $ 0.03382175 | $ 0.03614556 |
2024-04-19 | $ 2,418,001 | $ 8,817.85 | $ 0.02789263 | $ 0.03382175 |
2024-04-18 | $ 3,524,948 | $ 1,008.83 | $ 0.04063843 | $ 0.02789263 |
2024-04-17 | $ 3,520,659 | $ 1,735.52 | $ 0.04069711 | $ 0.04063843 |
2024-04-16 | $ 3,890,830 | $ 3,095.35 | $ 0.04486808 | $ 0.04069711 |
2024-04-15 | $ 4,391,022 | $ 5,023.46 | $ 0.050626 | $ 0.04486808 |
2024-04-14 | $ 4,535,591 | $ 6,018.42 | $ 0.052608 | $ 0.050626 |
2024-04-13 | $ 4,580,294 | $ 4,440.63 | $ 0.052487 | $ 0.052608 |
2024-04-12 | $ 5,385,343 | $ 5,665.71 | $ 0.062488 | $ 0.052487 |
2024-04-11 | $ 6,571,208 | $ 2,222.22 | $ 0.075776 | $ 0.062488 |
想要另一種貨幣的資料嗎?使用我們的API