Jackal Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 40,267,628 | $ 186,957 | $ 0.400948 | N/A |
2024-05-20 | $ 37,716,034 | $ 32,723 | $ 0.376115 | $ 0.400948 |
2024-05-19 | $ 39,069,881 | $ 66,763 | $ 0.388862 | $ 0.376115 |
2024-05-18 | $ 40,660,988 | $ 141,119 | $ 0.407203 | $ 0.388862 |
2024-05-17 | $ 35,569,858 | $ 144,835 | $ 0.354927 | $ 0.407203 |
2024-05-16 | $ 35,059,274 | $ 48,078 | $ 0.349834 | $ 0.354927 |
2024-05-15 | $ 33,444,889 | $ 66,663 | $ 0.334605 | $ 0.349834 |
2024-05-14 | $ 34,134,441 | $ 163,448 | $ 0.341905 | $ 0.334605 |
2024-05-13 | $ 32,599,608 | $ 17,400.48 | $ 0.326816 | $ 0.341905 |
2024-05-12 | $ 33,334,497 | $ 63,823 | $ 0.334026 | $ 0.326816 |
2024-05-11 | $ 34,221,122 | $ 129,818 | $ 0.343135 | $ 0.334026 |
2024-05-10 | $ 31,615,600 | $ 93,402 | $ 0.317776 | $ 0.343135 |
2024-05-09 | $ 30,803,646 | $ 45,503 | $ 0.308745 | $ 0.317776 |
2024-05-08 | $ 30,669,357 | $ 93,443 | $ 0.308133 | $ 0.308745 |
2024-05-07 | $ 33,734,202 | $ 146,365 | $ 0.339068 | $ 0.308133 |
2024-05-06 | $ 36,717,476 | $ 511,297 | $ 0.369542 | $ 0.339068 |
2024-05-05 | $ 33,943,823 | $ 107,525 | $ 0.343273 | $ 0.369542 |
2024-05-04 | $ 33,029,475 | $ 75,490 | $ 0.332902 | $ 0.343273 |
2024-05-03 | $ 33,549,882 | $ 32,588 | $ 0.338645 | $ 0.332902 |
2024-05-02 | $ 33,366,930 | $ 63,040 | $ 0.334661 | $ 0.338645 |
2024-05-01 | $ 33,637,376 | $ 74,116 | $ 0.338850 | $ 0.334661 |
2024-04-30 | $ 35,585,719 | $ 24,786 | $ 0.360622 | $ 0.338850 |
2024-04-29 | $ 36,616,373 | $ 19,940.56 | $ 0.369818 | $ 0.360622 |
2024-04-28 | $ 37,589,965 | $ 117,508 | $ 0.380527 | $ 0.369818 |
2024-04-27 | $ 34,435,630 | $ 82,642 | $ 0.348062 | $ 0.380527 |
2024-04-26 | $ 37,883,687 | $ 30,603 | $ 0.383527 | $ 0.348062 |
2024-04-25 | $ 38,968,602 | $ 69,975 | $ 0.394480 | $ 0.383527 |
2024-04-24 | $ 41,218,518 | $ 143,534 | $ 0.417717 | $ 0.394480 |
2024-04-23 | $ 38,810,070 | $ 44,599 | $ 0.393513 | $ 0.417717 |
2024-04-22 | $ 38,109,552 | $ 90,560 | $ 0.387649 | $ 0.393513 |
2024-04-21 | $ 38,238,308 | $ 110,168 | $ 0.388125 | $ 0.387649 |
想要另一種貨幣的資料嗎?使用我們的API