Jarvis Reward USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 2,409,858 | $ 302.62 | $ 0.00606791 | N/A |
2024-05-04 | $ 2,397,520 | $ 300.60 | $ 0.00602729 | $ 0.00606791 |
2024-05-03 | $ 2,312,222 | $ 297.57 | $ 0.00582512 | $ 0.00602729 |
2024-05-02 | $ 2,275,052 | $ 467.18 | $ 0.00571910 | $ 0.00582512 |
2024-05-01 | $ 2,436,459 | $ 59.66 | $ 0.00613562 | $ 0.00571910 |
2024-04-30 | $ 2,534,144 | $ 332.88 | $ 0.00637455 | $ 0.00613562 |
2024-04-29 | $ 2,607,927 | $ 70.57 | $ 0.00656529 | $ 0.00637455 |
2024-04-28 | $ 2,651,947 | $ 97.85 | $ 0.00667827 | $ 0.00656529 |
2024-04-27 | $ 2,547,377 | $ 182.35 | $ 0.00641888 | $ 0.00667827 |
2024-04-26 | $ 2,614,315 | $ 270.59 | $ 0.00658351 | $ 0.00641888 |
2024-04-25 | $ 2,592,863 | $ 4,687.89 | $ 0.00655579 | $ 0.00658351 |
2024-04-24 | $ 2,518,619 | $ 178.91 | $ 0.00634252 | $ 0.00655579 |
2024-04-23 | $ 2,572,165 | $ 254.52 | $ 0.00647299 | $ 0.00634252 |
2024-04-22 | $ 2,458,317 | $ 852.53 | $ 0.00618448 | $ 0.00647299 |
2024-04-21 | $ 2,223,639 | $ 125.53 | $ 0.00560334 | $ 0.00618448 |
2024-04-20 | $ 2,165,493 | $ 116.73 | $ 0.00544721 | $ 0.00560334 |
2024-04-19 | $ 2,199,992 | $ 121.43 | $ 0.00552253 | $ 0.00544721 |
2024-04-18 | $ 2,176,671 | $ 117.28 | $ 0.00548090 | $ 0.00552253 |
2024-04-17 | $ 2,325,589 | $ 242.08 | $ 0.00585367 | $ 0.00548090 |
2024-04-16 | $ 2,348,328 | $ 266.15 | $ 0.00591322 | $ 0.00585367 |
2024-04-15 | $ 2,371,575 | $ 261.89 | $ 0.00597285 | $ 0.00591322 |
2024-04-14 | $ 2,439,623 | $ 177.96 | $ 0.00609756 | $ 0.00597285 |
2024-04-13 | $ 2,533,521 | $ 408.71 | $ 0.00638005 | $ 0.00609756 |
2024-04-12 | $ 2,690,482 | $ 344.74 | $ 0.00680213 | $ 0.00638005 |
2024-04-11 | $ 2,728,632 | $ 400.80 | $ 0.00687672 | $ 0.00680213 |
2024-04-10 | $ 2,569,971 | $ 1,665.86 | $ 0.00646982 | $ 0.00687672 |
2024-04-09 | $ 2,657,908 | $ 2,957.89 | $ 0.00668821 | $ 0.00646982 |
2024-04-08 | $ 2,575,814 | $ 1,219.93 | $ 0.00651013 | $ 0.00668821 |
2024-04-07 | $ 2,591,750 | $ 1,202.21 | $ 0.00652218 | $ 0.00651013 |
2024-04-06 | $ 2,586,013 | $ 1,219.61 | $ 0.00651266 | $ 0.00652218 |
2024-04-05 | $ 2,553,968 | $ 1,223.89 | $ 0.00643304 | $ 0.00651266 |
想要另一種貨幣的資料嗎?使用我們的API